ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00018000 | 2024-05-14 11:29AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | 0.00 | - | 6 | 255 | 110.35% |
| SDOW240531C00018000 | 2024-05-08 11:28AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 41 | 78.13% |
| SDOW240607C00018000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 0.30 | 0.00 | 1.05 | 0.00 | - | 10 | 16 | 87.11% |
| SDOW240614C00018000 | 2024-05-13 12:25PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 46.29% |
| SDOW240621C00018000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 155 | 1,099 | 41.41% |
| SDOW240628C00018000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 25 | 41.60% |
| SDOW240920C00018000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 667 | 39.45% |
| SDOW241220C00018000 | 2024-05-09 2:45PM EDT | 2024-12-20 | 1.17 | 1.05 | 1.20 | -0.28 | -19.31% | 10 | 9 | 42.29% |
| SDOW260116C00018000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 4.31 | 2.55 | 2.90 | 0.00 | - | 5 | 2,804 | 46.48% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00018000 | 2024-05-15 11:07AM EDT | 2024-05-24 | 2.18 | 0.30 | 4.30 | 0.00 | - | 1 | 14 | 323.63% |
| SDOW240621P00018000 | 2024-05-15 3:06PM EDT | 2024-06-21 | 2.25 | 2.30 | 3.60 | 0.00 | - | 22 | 149 | 71.88% |
| SDOW240920P00018000 | 2024-05-16 3:07PM EDT | 2024-09-20 | 2.95 | 1.30 | 3.10 | 0.00 | - | 10 | 63 | 42.48% |
| SDOW260116P00018000 | 2024-02-06 10:38AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.