ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00019000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 81 | 76.56% |
| SDOW240531C00019000 | 2024-05-13 11:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 114 | 95.51% |
| SDOW240607C00019000 | 2024-05-01 2:43PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 0 | 59.77% |
| SDOW240621C00019000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,048 | 12.50% |
| SDOW240920C00019000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 0.52 | 0.45 | 0.50 | +0.05 | +10.64% | 1 | 63 | 41.26% |
| SDOW241220C00019000 | 2024-05-16 9:35AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 18 | 43.41% |
| SDOW260116C00019000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 4.00 | 2.35 | 2.70 | 0.00 | - | 2 | 18 | 47.49% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00019000 | 2024-05-17 9:55AM EDT | 2024-05-24 | 3.27 | 1.15 | 5.30 | -0.03 | -0.91% | 1 | 2 | 356.05% |
| SDOW240607P00019000 | 2024-05-13 2:34PM EDT | 2024-06-07 | 2.08 | 1.25 | 5.40 | 0.00 | - | 1 | 1 | 212.31% |
| SDOW240614P00019000 | 2024-05-16 1:08PM EDT | 2024-06-14 | 3.53 | 1.30 | 5.40 | +1.45 | +69.71% | 1 | 1 | 183.89% |
| SDOW240621P00019000 | 2024-05-15 11:40AM EDT | 2024-06-21 | 3.14 | 2.65 | 4.10 | 0.00 | - | 1 | 92 | 93.75% |
| SDOW240920P00019000 | 2024-05-10 10:58AM EDT | 2024-09-20 | 3.40 | 1.70 | 5.90 | 0.00 | - | 45 | 104 | 100.34% |
| SDOW241220P00019000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 3.80 | 4.20 | 4.60 | 0.00 | - | 50 | 36 | 49.02% |
| SDOW260116P00019000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 4.90 | 5.90 | 8.40 | 0.00 | - | 1 | 8 | 61.23% |
© 2024 Yahoo. Todos los derechos reservados.