ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00020000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 157.42% |
| SDOW240531C00020000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 111.33% |
| SDOW240607C00020000 | 2024-05-17 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | -0.25 | -83.33% | 10 | 5 | 160.84% |
| SDOW240621C00020000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 542 | 51.37% |
| SDOW240920C00020000 | 2024-05-13 2:29PM EDT | 2024-09-20 | 0.52 | 0.30 | 0.40 | 0.00 | - | 40 | 179 | 43.36% |
| SDOW250117C00020000 | 2024-05-17 1:42PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | -0.05 | -4.76% | 19 | 408 | 45.46% |
| SDOW260116C00020000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 3.66 | 2.95 | 3.20 | 0.00 | - | 2 | 2 | 55.30% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00020000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 2.35 | 2.15 | 6.30 | 0.00 | - | - | 0 | 384.96% |
| SDOW240621P00020000 | 2024-05-14 3:08PM EDT | 2024-06-21 | 3.80 | 3.00 | 5.80 | 0.00 | - | 1 | 161 | 145.51% |
| SDOW240920P00020000 | 2024-04-29 11:07AM EDT | 2024-09-20 | 3.20 | 2.60 | 6.30 | 0.00 | - | 2 | 67 | 90.77% |
| SDOW241220P00020000 | 2024-05-09 12:38PM EDT | 2024-12-20 | 4.60 | 3.10 | 5.40 | 0.00 | - | 2 | 2 | 49.49% |
| SDOW250117P00020000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 5.40 | 3.40 | 5.60 | 0.00 | - | 74 | 4,656 | 50.83% |
| SDOW260116P00020000 | 2024-04-30 11:05AM EDT | 2026-01-16 | 5.80 | 6.70 | 9.50 | 0.00 | - | 1 | 7 | 63.72% |
© 2024 Yahoo. Todos los derechos reservados.