ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00021000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 3 | 177.34% |
| SDOW240531C00021000 | 2024-04-25 9:59AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 125.39% |
| SDOW240621C00021000 | 2024-05-17 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 15 | 311 | 54.30% |
| SDOW240920C00021000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 35 | 66 | 46.29% |
| SDOW241220C00021000 | 2024-05-08 10:25AM EDT | 2024-12-20 | 1.13 | 0.65 | 0.80 | 0.00 | - | 5 | 34 | 47.85% |
| SDOW260116C00021000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 2.30 | 2.10 | 2.45 | 0.00 | - | 2 | 59 | 50.39% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240531P00021000 | 2024-05-10 1:42PM EDT | 2024-05-31 | 4.88 | 3.20 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDOW240621P00021000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 5.20 | 3.20 | 6.60 | 0.00 | - | 3 | 47 | 145.70% |
| SDOW240628P00021000 | 2024-05-10 1:42PM EDT | 2024-06-28 | 4.88 | 3.40 | 7.60 | 0.00 | - | - | 1 | 63.09% |
| SDOW240920P00021000 | 2024-04-16 3:42PM EDT | 2024-09-20 | 3.80 | 3.50 | 7.40 | 0.00 | - | - | 16 | 99.76% |
| SDOW241220P00021000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 5.70 | 4.00 | 8.20 | 0.00 | - | 2 | 3 | 92.77% |
| SDOW260116P00021000 | 2023-12-13 4:31PM EDT | 2026-01-16 | 6.20 | 6.20 | 6.70 | 0.00 | - | 3 | 53 | 36.33% |
© 2024 Yahoo. Todos los derechos reservados.