Yahoo

Correo

U.S. markets open in 2 hours 38 minutes

F S&P 500
5,139.75
+8.25(+0.16%)
F Dow Jones
38,485.00
+44.00(+0.11%)
F Nasdaq
17,890.00
+44.25(+0.25%)
E-mini Russell 2000 Index Futur
2,015.90
+2.20(+0.11%)
Petróleo
83.68
-0.17(-0.20%)
Oro
2,352.80
+5.60(+0.24%)

ProShares UltraShort Utilities (SDP)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

11.37

+0.25

(+2.27%)

Al cierre: 03:52PM EDT

Periodo de tiempo:

29 abr 2023 - 29 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
26 abr 2024	11.16	11.37	11.16	11.37	11.37	12,300
25 abr 2024	11.29	11.40	11.09	11.12	11.12	14,400
24 abr 2024	11.31	11.31	11.13	11.16	11.16	12,000
23 abr 2024	11.24	11.35	11.22	11.32	11.32	2,500
22 abr 2024	11.56	11.56	11.40	11.43	11.43	5,600
19 abr 2024	11.84	11.86	11.60	11.64	11.64	5,300
18 abr 2024	12.06	12.14	11.95	11.97	11.97	3,700
17 abr 2024	12.57	12.57	12.10	12.10	12.10	7,700
16 abr 2024	12.36	12.67	12.36	12.62	12.62	6,700
15 abr 2024	12.20	12.29	12.15	12.29	12.29	5,900
12 abr 2024	11.89	12.07	11.89	12.07	12.07	500
11 abr 2024	11.85	11.86	11.85	11.86	11.86	1,000
10 abr 2024	11.79	12.00	11.79	11.83	11.83	5,400
09 abr 2024	11.59	11.59	11.46	11.46	11.46	5,200
08 abr 2024	11.68	11.70	11.57	11.57	11.57	2,900
05 abr 2024	11.97	11.99	11.69	11.69	11.69	8,300
04 abr 2024	11.60	11.81	11.60	11.81	11.81	3,300
03 abr 2024	11.71	11.80	11.63	11.72	11.72	14,000
02 abr 2024	11.60	11.67	11.52	11.64	11.64	8,500
01 abr 2024	11.67	11.76	11.64	11.64	11.64	4,200
28 mar 2024	11.57	11.72	11.50	11.50	11.50	4,800
27 mar 2024	12.19	12.19	11.68	11.68	11.68	13,300
26 mar 2024	12.15	12.36	12.15	12.36	12.36	3,400
25 mar 2024	12.12	12.12	12.09	12.09	12.09	400
22 mar 2024	12.10	12.16	12.10	12.16	12.16	600
21 mar 2024	11.99	12.19	11.99	12.19	12.19	3,200
20 mar 2024	12.16	12.19	12.10	12.19	12.19	600
20 mar 2024	0.06 Dividendo
19 mar 2024	12.27	12.35	12.23	12.24	12.18	6,200
18 mar 2024	12.48	12.50	12.28	12.50	12.44	1,500
15 mar 2024	12.61	12.68	12.56	12.58	12.52	1,200
14 mar 2024	12.76	12.77	12.61	12.61	12.55	1,000
13 mar 2024	12.31	12.38	12.31	12.37	12.31	4,000
12 mar 2024	12.33	12.63	12.33	12.54	12.48	2,200
11 mar 2024	12.46	12.46	12.30	12.30	12.24	1,900
08 mar 2024	12.47	12.51	12.41	12.42	12.36	4,200
07 mar 2024	12.42	12.51	12.40	12.47	12.41	16,500
06 mar 2024	12.62	12.68	12.49	12.62	12.56	3,700
05 mar 2024	12.63	12.91	12.40	12.90	12.84	9,000
04 mar 2024	13.32	13.35	12.81	12.81	12.75	7,200
01 mar 2024	13.42	13.55	13.23	13.25	13.19	8,200
29 feb 2024	13.07	13.21	12.88	13.02	12.96	5,600
28 feb 2024	13.27	13.28	13.07	13.10	13.04	11,200
27 feb 2024	13.60	13.60	13.16	13.16	13.10	11,500
26 feb 2024	13.34	13.70	13.34	13.65	13.58	9,900
23 feb 2024	13.21	13.21	13.04	13.14	13.08	14,500
22 feb 2024	13.21	13.50	13.21	13.32	13.25	13,600
21 feb 2024	13.31	13.31	13.13	13.13	13.07	7,600
20 feb 2024	13.35	13.51	13.18	13.49	13.42	7,100
16 feb 2024	13.57	13.72	13.37	13.45	13.38	8,200
15 feb 2024	13.67	13.67	13.44	13.44	13.37	14,300
14 feb 2024	14.02	14.02	13.80	13.80	13.73	6,600
13 feb 2024	14.02	14.37	14.01	14.01	13.94	6,200
12 feb 2024	13.91	13.91	13.55	13.56	13.49	22,800
09 feb 2024	14.00	14.06	13.86	13.87	13.80	3,100
08 feb 2024	13.80	14.19	13.80	13.99	13.92	12,100
07 feb 2024	13.81	13.87	13.68	13.76	13.69	8,400
06 feb 2024	13.94	13.99	13.71	13.81	13.74	4,700
05 feb 2024	13.77	13.85	13.60	13.84	13.77	34,900
02 feb 2024	13.35	13.45	13.11	13.27	13.20	2,900
01 feb 2024	13.33	13.42	12.85	12.85	12.79	2,100
31 ene 2024	13.23	13.32	12.96	13.28	13.21	7,900
30 ene 2024	13.47	13.47	13.19	13.23	13.17	10,200
29 ene 2024	13.34	13.34	13.15	13.25	13.19	15,900
26 ene 2024	13.34	13.44	13.34	13.42	13.35	4,200
25 ene 2024	13.62	13.80	13.52	13.53	13.46	4,900
24 ene 2024	13.79	14.02	13.79	14.00	13.93	3,500
23 ene 2024	13.66	13.70	13.62	13.62	13.55	6,000
22 ene 2024	13.36	13.74	13.36	13.63	13.56	3,000
19 ene 2024	13.59	13.65	13.47	13.50	13.43	6,800
18 ene 2024	13.42	13.56	13.34	13.46	13.39	9,900
17 ene 2024	12.79	13.40	12.79	13.21	13.15	27,900
16 ene 2024	12.73	12.80	12.71	12.79	12.73	3,100
12 ene 2024	12.59	12.59	12.51	12.51	12.45	400
11 ene 2024	12.55	12.68	12.55	12.64	12.58	5,100
10 ene 2024	12.02	12.09	12.02	12.09	12.03	500
09 ene 2024	12.04	12.07	12.04	12.06	12.00	1,600
08 ene 2024	12.13	12.13	11.88	11.88	11.82	700
05 ene 2024	12.23	12.23	12.05	12.05	11.99	800
04 ene 2024	11.94	12.15	11.94	12.15	12.09	6,200
03 ene 2024	12.05	12.14	12.03	12.07	12.01	11,700
02 ene 2024	12.46	12.46	12.12	12.16	12.10	3,900
29 dic 2023	12.55	12.55	12.49	12.49	12.43	600
28 dic 2023	12.60	12.60	12.42	12.46	12.40	6,300
27 dic 2023	12.52	12.68	12.52	12.60	12.54	3,300
26 dic 2023	12.53	12.59	12.53	12.59	12.53	800
22 dic 2023	12.55	12.78	12.53	12.75	12.69	8,000
21 dic 2023	12.66	12.97	12.66	12.83	12.77	2,200
20 dic 2023	12.42	12.82	12.42	12.82	12.76	2,100
20 dic 2023	0.144 Dividendo
19 dic 2023	12.53	12.59	12.44	12.50	12.30	2,900
18 dic 2023	12.45	12.64	12.45	12.62	12.41	3,400
15 dic 2023	12.26	12.61	12.26	12.59	12.38	16,300
14 dic 2023	11.62	12.17	11.55	12.17	11.97	19,000
13 dic 2023	12.80	12.80	11.82	11.82	11.63	12,000
12 dic 2023	12.80	12.91	12.76	12.76	12.55	3,700
11 dic 2023	13.00	13.00	12.68	12.68	12.47	19,300
08 dic 2023	12.88	12.96	12.83	12.85	12.64	2,500
07 dic 2023	12.66	12.89	12.65	12.79	12.58	7,300
06 dic 2023	12.85	12.86	12.71	12.71	12.50	3,500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,139.75+8.25(+0.16%)

F Dow Jones38,485.00+44.00(+0.11%)

F Nasdaq17,890.00+44.25(+0.25%)

E-mini Russell 2000 Index Futur2,015.90+2.20(+0.11%)

Petróleo83.68-0.17(-0.20%)

Oro2,352.80+5.60(+0.24%)

ProShares UltraShort Utilities (SDP)

F S&P 500
5,139.75
+8.25(+0.16%)

F Dow Jones
38,485.00
+44.00(+0.11%)

F Nasdaq
17,890.00
+44.25(+0.25%)

E-mini Russell 2000 Index Futur
2,015.90
+2.20(+0.11%)

Petróleo
83.68
-0.17(-0.20%)

Oro
2,352.80
+5.60(+0.24%)