Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240517C00002500 | 2024-05-02 10:07AM EDT | 2.50 | 17.38 | 18.10 | 20.60 | 0.00 | - | 2 | 1 | 1,593.75% |
| SILK240517C00015000 | 2024-05-06 9:44AM EDT | 15.00 | 5.80 | 5.00 | 7.40 | 0.00 | - | 1 | 13 | 192.19% |
| SILK240517C00017500 | 2024-05-09 3:45PM EDT | 17.50 | 3.10 | 3.10 | 4.00 | 0.00 | - | 1 | 205 | 75.00% |
| SILK240517C00020000 | 2024-05-10 11:55AM EDT | 20.00 | 0.95 | 0.90 | 1.30 | +0.20 | +26.67% | 1 | 86 | 63.09% |
| SILK240517C00022500 | 2024-05-08 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 135 | 56.64% |
| SILK240517C00025000 | 2024-04-22 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 169 | 110.55% |
| SILK240517C00030000 | 2024-04-30 3:50PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 129.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240517P00012500 | 2024-04-04 3:41PM EDT | 12.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 275.00% |
| SILK240517P00015000 | 2024-05-08 12:09PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 806 | 240.23% |
| SILK240517P00017500 | 2024-05-03 2:44PM EDT | 17.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 121.48% |
| SILK240517P00020000 | 2024-05-10 3:45PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 3 | 107 | 54.69% |
| SILK240517P00022500 | 2024-05-07 3:54PM EDT | 22.50 | 1.85 | 1.45 | 1.95 | 0.00 | - | - | 0 | 66.99% |
© 2024 Yahoo. Todos los derechos reservados.