U.S. markets open in 1 hour 9 minutes
F S&P 500
5,365.75 +37.75 (+0.71%) F Dow Jones
39,880.00 +97.00 (+0.24%) F Nasdaq
18,996.50 +209.75 (+1.12%) E-mini Russell 2000 Index Futur
2,099.00 +9.90 (+0.47%) Petróleo
78.12 +0.55 (+0.71%) Oro
2,370.60 -22.30 (-0.93%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00035000 | 2023-10-18 2:07PM EDT | 35.00 | 16.80 | 18.80 | 19.80 | 0.00 | - | 1 | 12 | 0.00% |
| SKX240621C00040000 | 2023-11-06 11:10AM EDT | 40.00 | 11.40 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| SKX240621C00042500 | 2023-11-09 11:00AM EDT | 42.50 | 11.50 | 19.40 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
| SKX240621C00045000 | 2024-05-15 3:00PM EDT | 45.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SKX240621C00047500 | 2024-01-10 12:09PM EDT | 47.50 | 17.00 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SKX240621C00052500 | 2024-05-10 9:30AM EDT | 52.50 | 16.38 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| SKX240621C00055000 | 2024-05-20 3:40PM EDT | 55.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| SKX240621C00057500 | 2024-05-15 9:50AM EDT | 57.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| SKX240621C00060000 | 2024-05-20 2:29PM EDT | 60.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 587 | 0.00% |
| SKX240621C00062500 | 2024-05-21 11:00AM EDT | 62.50 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 820 | 0.00% |
| SKX240621C00065000 | 2024-05-22 10:17AM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 0.00% |
| SKX240621C00067500 | 2024-05-22 3:06PM EDT | 67.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 36 | 607 | 0.00% |
| SKX240621C00070000 | 2024-05-22 2:23PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 935 | 3.13% |
| SKX240621C00072500 | 2024-05-22 3:53PM EDT | 72.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 6.25% |
| SKX240621C00075000 | 2024-05-22 2:10PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 6.25% |
| SKX240621C00077500 | 2024-05-21 11:14AM EDT | 77.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SKX240621C00085000 | 2024-04-26 10:29AM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SKX240621C00090000 | 2024-02-13 11:47AM EDT | 90.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 60.74% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00035000 | 2023-10-26 3:54PM EDT | 35.00 | 1.40 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 134.47% |
| SKX240621P00040000 | 2024-02-20 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 108.89% |
| SKX240621P00042500 | 2023-12-22 4:48PM EDT | 42.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 104.20% |
| SKX240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 25.00% |
| SKX240621P00047500 | 2024-05-15 12:04PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| SKX240621P00050000 | 2024-05-09 10:20AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 188 | 25.00% |
| SKX240621P00052500 | 2024-05-09 10:20AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 25.00% |
| SKX240621P00055000 | 2024-05-15 1:25PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 12.50% |
| SKX240621P00057500 | 2024-05-06 12:06PM EDT | 57.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 12.50% |
| SKX240621P00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| SKX240621P00062500 | 2024-05-22 2:40PM EDT | 62.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| SKX240621P00065000 | 2024-05-22 3:12PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 3.13% |
| SKX240621P00067500 | 2024-05-22 3:57PM EDT | 67.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 363 | 0.78% |
| SKX240621P00070000 | 2024-05-22 9:57AM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SKX240621P00072500 | 2024-05-15 10:55AM EDT | 72.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 75.00 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 156.98% |
© 2024 Yahoo. Todos los derechos reservados.