iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:36PM EDT. Mercado abierto.
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00020000 | 2024-05-20 11:21AM EDT | 20.00 | 9.20 | 8.95 | 9.20 | +0.82 | +9.79% | 2 | 20 | 189.06% |
| SLV240522C00022000 | 2024-05-15 10:24AM EDT | 22.00 | 4.31 | 7.15 | 7.25 | 0.00 | - | 20 | 59 | 146.88% |
| SLV240522C00022500 | 2024-05-16 12:51PM EDT | 22.50 | 4.65 | 6.60 | 6.70 | 0.00 | - | - | 2 | 135.94% |
| SLV240522C00023000 | 2024-05-17 3:42PM EDT | 23.00 | 5.73 | 5.30 | 6.25 | 0.00 | - | 16 | 19 | 156.25% |
| SLV240522C00023500 | 2024-05-17 12:24PM EDT | 23.50 | 4.60 | 5.65 | 5.70 | 0.00 | - | 40 | 21 | 115.63% |
| SLV240522C00024000 | 2024-05-20 9:37AM EDT | 24.00 | 4.45 | 5.10 | 5.20 | +0.46 | +11.53% | 102 | 400 | 106.25% |
| SLV240522C00024500 | 2024-05-20 9:37AM EDT | 24.50 | 3.95 | 4.60 | 4.70 | +2.02 | +104.66% | 86 | 20 | 96.88% |
| SLV240522C00025000 | 2024-05-20 12:20PM EDT | 25.00 | 4.18 | 4.10 | 4.15 | +0.47 | +12.67% | 58 | 210 | 0.00% |
| SLV240522C00026000 | 2024-05-20 11:32AM EDT | 26.00 | 3.11 | 3.10 | 3.20 | +0.37 | +13.50% | 128 | 967 | 67.97% |
| SLV240522C00027000 | 2024-05-20 12:00PM EDT | 27.00 | 2.25 | 2.16 | 2.19 | +0.33 | +17.19% | 483 | 1,311 | 43.75% |
| SLV240522C00028000 | 2024-05-20 12:21PM EDT | 28.00 | 1.24 | 1.26 | 1.29 | +0.17 | +15.32% | 1,462 | 32,627 | 47.27% |
| SLV240522C00029000 | 2024-05-20 12:20PM EDT | 29.00 | 0.60 | 0.59 | 0.61 | +0.08 | +15.38% | 9,849 | 9,490 | 49.02% |
| SLV240522C00030000 | 2024-05-20 12:21PM EDT | 30.00 | 0.26 | 0.25 | 0.27 | 0.00 | - | 12,211 | 11,978 | 54.30% |
| SLV240522C00031000 | 2024-05-20 12:21PM EDT | 31.00 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 753 | 2,450 | 62.50% |
| SLV240522C00032000 | 2024-05-20 12:09PM EDT | 32.00 | 0.07 | 0.06 | 0.06 | 0.00 | - | 1,076 | 2,293 | 69.14% |
| SLV240522C00033000 | 2024-05-20 11:56AM EDT | 33.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 468 | 1,030 | 72.66% |
| SLV240522C00034000 | 2024-05-20 12:09PM EDT | 34.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 230 | 75 | 79.69% |
| SLV240522C00035000 | 2024-05-20 12:01PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 174 | 443 | 81.25% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522P00023000 | 2024-05-17 11:42AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20 | 106.25% |
| SLV240522P00023500 | 2024-05-13 10:08AM EDT | 23.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 96.88% |
| SLV240522P00024000 | 2024-05-20 10:18AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 178 | 87.50% |
| SLV240522P00024500 | 2024-05-16 1:51PM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 439 | 81.25% |
| SLV240522P00025000 | 2024-05-20 12:14PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,042 | 71.88% |
| SLV240522P00026000 | 2024-05-20 12:14PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 201 | 4,716 | 56.25% |
| SLV240522P00027000 | 2024-05-20 11:58AM EDT | 27.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1,701 | 3,461 | 50.78% |
| SLV240522P00028000 | 2024-05-20 12:19PM EDT | 28.00 | 0.12 | 0.11 | 0.12 | -0.11 | -50.00% | 8,444 | 4,039 | 48.83% |
| SLV240522P00029000 | 2024-05-20 12:20PM EDT | 29.00 | 0.44 | 0.44 | 0.45 | -0.23 | -34.33% | 1,455 | 359 | 50.39% |
| SLV240522P00030000 | 2024-05-20 12:05PM EDT | 30.00 | 1.05 | 1.10 | 1.11 | -0.42 | -28.57% | 112 | 60 | 57.03% |
| SLV240522P00031000 | 2024-05-20 11:10AM EDT | 31.00 | 1.96 | 1.95 | 1.97 | -0.41 | -17.30% | 147 | 26 | 64.84% |
© 2024 Yahoo. Todos los derechos reservados.