iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 4 | 5 | 15.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 21 | 16.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | 10 | 13 | 17.50 | - | - | - | - | - |
| 7.67 | 0.00 | - | 1 | 7 | 18.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 10 | 18.50 | - | - | - | - | - |
| 6.74 | 0.00 | - | 3 | 22 | 19.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 9 | 13 | 19.50 | 0.01 | 0.00 | - | 397 | 457 |
| 5.70 | 0.00 | - | 2 | 27 | 20.00 | 0.01 | 0.00 | - | 397 | 421 |
| 5.48 | 0.00 | - | 8 | 8 | 20.50 | 0.01 | 0.00 | - | 1 | 8 |
| 4.65 | 0.00 | - | 18 | 27 | 21.00 | 0.01 | 0.00 | - | 122 | 1,927 |
| 4.23 | 0.00 | - | 10 | 10 | 21.50 | 0.01 | 0.00 | - | 1 | 460 |
| 3.70 | 0.00 | - | 3 | 21 | 22.00 | 0.01 | 0.00 | - | 10 | 1,414 |
| 3.27 | -0.07 | -2.10% | 12 | 146 | 22.50 | 0.01 | -0.02 | -66.67% | 1 | 14,400 |
| 2.71 | +0.01 | +0.37% | 30 | 520 | 23.00 | 0.01 | 0.00 | - | 4 | 21,727 |
| 2.26 | -0.09 | -3.83% | 736 | 1,646 | 23.50 | 0.01 | 0.00 | - | 10 | 1,941 |
| 1.80 | -0.07 | -3.74% | 214 | 2,514 | 24.00 | 0.01 | 0.00 | - | 11 | 3,771 |
| 1.31 | -0.05 | -3.68% | 277 | 2,849 | 24.50 | 0.01 | 0.00 | - | 215 | 2,996 |
| 0.79 | -0.09 | -10.23% | 1,612 | 14,903 | 25.00 | 0.01 | 0.00 | - | 348 | 5,533 |
| 0.27 | -0.17 | -38.64% | 3,791 | 5,706 | 25.50 | 0.01 | -0.06 | -85.71% | 1,337 | 3,014 |
| 0.01 | -0.14 | -93.33% | 11,543 | 8,081 | 26.00 | 0.21 | -0.07 | -25.00% | 4,355 | 2,609 |
| 0.01 | -0.04 | -80.00% | 839 | 4,366 | 26.50 | 0.66 | -0.04 | -5.71% | 133 | 1,133 |
| 0.01 | 0.00 | - | 15 | 3,880 | 27.00 | 1.33 | +0.07 | +5.56% | 47 | 117 |
| 0.01 | 0.00 | - | 1 | 1,776 | 27.50 | 1.78 | -0.73 | -29.08% | 112 | 0 |
| 0.01 | 0.00 | - | 13 | 4,970 | 28.00 | 2.28 | -0.87 | -27.62% | 100 | 0 |
| 0.01 | 0.00 | - | 11 | 1,036 | 28.50 | 3.55 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 11 | 422 | 29.00 | 3.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 81 | 3,521 | 29.50 | 4.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 762 | 30.00 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 615 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,459 | 32.00 | 6.40 | 0.00 | - | 55 | 10 |
| 0.01 | 0.00 | - | 60 | 2,093 | 35.00 | 10.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.