Opciones de compra
22 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 10 |
8.83 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
7.00 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
11.53 | +2.36 | +25.74% | 6 | 998 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 14,261 |
8.03 | 0.00 | - | 1 | 759 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 1 | 17,302 |
10.72 | 0.00 | - | 1 | 463 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 1,931 |
11.80 | +2.86 | +31.99% | 13 | 540 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 638 |
8.05 | 0.00 | - | 5 | 893 | 2024-09-30 | 0.05 | 0.00 | - | 2 | 1,548 |
11.78 | +0.63 | +5.65% | 1 | 1,108 | 2024-10-18 | 0.03 | 0.00 | - | 53 | 1,173 |
8.52 | 0.00 | - | 2 | 1,375 | 2024-11-15 | 0.03 | -0.01 | -25.00% | 10 | 593 |
11.80 | +2.29 | +24.08% | 5 | 352 | 2024-12-31 | 0.04 | 0.00 | - | 1 | 469 |
12.10 | +0.77 | +6.80% | 7 | 5,105 | 2025-01-17 | 0.06 | +0.01 | +20.00% | 181 | 32,005 |
10.85 | 0.00 | - | 2 | 149 | 2025-03-31 | 0.10 | 0.00 | - | 35 | 426 |
12.00 | +1.13 | +10.40% | 3 | 5 | 2025-06-20 | 0.15 | -0.12 | -44.44% | 486 | 2,704 |
11.63 | 0.00 | - | 7 | 94 | 2026-01-16 | 0.42 | 0.00 | - | 1 | 79 |