iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Golpe:23.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | 0.00 | - | 16 | 19 | 2024-05-22 | 0.01 | 0.00 | - | 4 | 20 |
| 5.80 | 0.00 | - | 816 | 1,158 | 2024-05-24 | 0.01 | 0.00 | - | 13 | 31,207 |
| 5.70 | 0.00 | - | 10 | 6 | 2024-05-29 | - | - | - | - | - |
| 5.45 | 0.00 | - | 10 | 1,034 | 2024-05-31 | 0.01 | 0.00 | - | 8 | 760 |
| 5.14 | 0.00 | - | 6 | 56 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 628 |
| 5.21 | 0.00 | - | 10 | 72 | 2024-06-14 | 0.02 | 0.00 | - | 20 | 130 |
| 5.84 | -0.07 | -1.15% | 71 | 29,063 | 2024-06-21 | 0.02 | -0.01 | -25.00% | 522 | 16,506 |
| 5.86 | 0.00 | - | 66 | 4,609 | 2024-06-28 | 0.03 | 0.00 | - | 3,020 | 7,912 |
| 6.02 | +0.07 | +1.18% | 1 | 14,230 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 24,260 | 43,489 |
| 6.10 | 0.00 | - | 2,134 | 1,610 | 2024-08-16 | 0.11 | +0.02 | +22.22% | 298 | 516 |
| 6.44 | +0.14 | +2.22% | 6 | 7,049 | 2024-09-20 | 0.17 | +0.01 | +6.67% | 15 | 9,666 |
| 6.31 | 0.00 | - | 35 | 2,551 | 2024-09-30 | 0.20 | 0.00 | - | 6 | 2,395 |
| 6.52 | 0.00 | - | 356 | 1,493 | 2024-10-18 | 0.22 | 0.00 | - | 223 | 32,116 |
| 6.60 | 0.00 | - | 104 | 7,936 | 2024-11-15 | 0.28 | 0.00 | - | 33 | 1,526 |
| 6.67 | -0.18 | -2.63% | 4 | 8,200 | 2024-12-31 | 0.37 | -0.01 | -2.63% | 7 | 964 |
| 6.95 | -0.01 | -0.14% | 182 | 41,210 | 2025-01-17 | 0.41 | -0.02 | -4.65% | 6 | 4,337 |
| 7.37 | +0.49 | +7.12% | 42 | 611 | 2025-03-31 | 0.57 | 0.00 | - | 57 | 939 |
| 7.68 | 0.00 | - | 1 | 45 | 2025-06-20 | 0.74 | 0.00 | - | 28 | 450 |
| 8.90 | +0.25 | +2.89% | 46 | 1,844 | 2026-01-16 | 1.17 | 0.00 | - | 10 | 149 |
© 2024 Yahoo. Todos los derechos reservados.