iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EDT. Mercado abierto.
Golpe:24.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +0.46 | +11.53% | 102 | 400 | 2024-05-22 | 0.01 | 0.00 | - | 2 | 178 |
| 4.59 | -0.36 | -7.27% | 4 | 3,491 | 2024-05-24 | 0.01 | 0.00 | - | 53 | 22,013 |
| 3.99 | 0.00 | - | 2 | 2 | 2024-05-29 | 0.01 | 0.00 | - | 26 | 58 |
| 4.90 | +0.15 | +3.16% | 1 | 1,115 | 2024-05-31 | 0.01 | 0.00 | - | 33 | 15,007 |
| 4.18 | 0.00 | - | 32 | 230 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 40 | 10,508 |
| 4.45 | 0.00 | - | 25 | 973 | 2024-06-14 | 0.04 | 0.00 | - | 30 | 264 |
| 5.06 | +0.09 | +1.81% | 44 | 61,762 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 99 | 30,571 |
| 5.05 | +0.15 | +3.06% | 16 | 6,580 | 2024-06-28 | 0.05 | 0.00 | - | 99 | 7,142 |
| 5.30 | +0.21 | +4.13% | 9 | 23,193 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 20,248 | 33,099 |
| 5.25 | 0.00 | - | 387 | 599 | 2024-08-16 | 0.17 | -0.01 | -5.56% | 201 | 1,290 |
| 5.48 | -0.02 | -0.36% | 13 | 9,155 | 2024-09-20 | 0.27 | -0.01 | -3.57% | 60 | 4,612 |
| 5.52 | 0.00 | - | 338 | 3,879 | 2024-09-30 | 0.34 | 0.00 | - | 601 | 2,872 |
| 5.72 | +0.47 | +8.95% | 2 | 10,237 | 2024-10-18 | 0.35 | 0.00 | - | 2 | 5,947 |
| 5.90 | +0.56 | +10.49% | 2,942 | 2,675 | 2024-11-15 | 0.42 | -0.05 | -10.64% | 1 | 4,893 |
| 6.10 | +0.05 | +0.83% | 3 | 2,057 | 2024-12-31 | 0.55 | -0.08 | -12.70% | 1 | 808 |
| 6.20 | +0.10 | +1.64% | 105 | 68,672 | 2025-01-17 | 0.58 | -0.03 | -4.92% | 12 | 20,470 |
| 6.75 | +0.27 | +4.18% | 216 | 927 | 2025-03-31 | 0.77 | -0.01 | -1.28% | 3 | 153 |
| 6.82 | +0.07 | +1.04% | 2 | 267 | 2025-06-20 | 0.98 | -0.01 | -1.01% | 47 | 42 |
| 8.05 | +0.02 | +0.25% | 8 | 1,870 | 2026-01-16 | 1.98 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. Todos los derechos reservados.