iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:26.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.51 | +18.61% | 319 | 967 | 2024-05-22 | 0.01 | -0.01 | -50.00% | 202 | 4,716 |
| 3.30 | +0.43 | +14.98% | 514 | 3,958 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 323 | 6,386 |
| 3.40 | +0.60 | +21.43% | 187 | 264 | 2024-05-29 | 0.03 | -0.02 | -40.00% | 1,672 | 1,563 |
| 3.25 | +0.40 | +14.04% | 484 | 3,423 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 492 | 1,769 |
| 3.40 | +0.48 | +16.44% | 122 | 1,451 | 2024-06-07 | 0.08 | -0.03 | -27.27% | 14,563 | 517 |
| 3.51 | +0.53 | +17.79% | 19 | 474 | 2024-06-14 | 0.15 | -0.01 | -6.25% | 539 | 248 |
| 3.55 | +0.44 | +14.15% | 3,291 | 18,440 | 2024-06-21 | 0.17 | -0.01 | -5.26% | 849 | 10,861 |
| 3.55 | +0.40 | +12.70% | 271 | 20,967 | 2024-06-28 | 0.22 | -0.01 | -4.35% | 935 | 10,966 |
| 3.82 | +0.45 | +13.35% | 2,135 | 45,799 | 2024-07-19 | 0.35 | -0.03 | -7.89% | 1,798 | 32,234 |
| 4.01 | +0.41 | +11.39% | 66 | 1,132 | 2024-08-16 | 0.48 | -0.05 | -9.43% | 5,194 | 10,687 |
| 4.32 | +0.40 | +10.18% | 829 | 20,551 | 2024-09-20 | 0.63 | -0.07 | -10.00% | 638 | 3,637 |
| 4.65 | +0.73 | +18.62% | 196 | 3,424 | 2024-09-30 | 0.66 | -0.08 | -10.81% | 4 | 632 |
| 4.71 | +0.62 | +15.16% | 237 | 5,255 | 2024-10-18 | 0.81 | -0.08 | -8.99% | 166 | 18,597 |
| 4.90 | +0.55 | +12.64% | 86 | 5,062 | 2024-11-15 | 0.86 | -0.21 | -19.63% | 8 | 1,201 |
| 5.00 | +0.32 | +6.84% | 138 | 2,098 | 2024-12-31 | 1.00 | -0.10 | -9.09% | 148 | 833 |
| 5.15 | +0.35 | +7.29% | 777 | 25,653 | 2025-01-17 | 1.07 | -0.11 | -9.32% | 39 | 4,495 |
| 5.60 | +0.40 | +7.69% | 131 | 2,792 | 2025-03-31 | 1.30 | -0.12 | -8.45% | 1 | 1,054 |
| 6.40 | +0.94 | +17.22% | 8 | 1,557 | 2025-06-20 | 1.57 | -0.07 | -4.27% | 15 | 202 |
| 7.25 | +0.51 | +7.57% | 69 | 3,099 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 1,056 |
© 2024 Yahoo. Todos los derechos reservados.