iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Golpe:27.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | +0.59 | +30.73% | 768 | 1,311 | 2024-05-22 | 0.02 | -0.04 | -66.67% | 2,064 | 3,461 |
| 2.52 | +0.59 | +30.57% | 1,564 | 5,679 | 2024-05-24 | 0.04 | -0.05 | -55.56% | 1,639 | 2,760 |
| 2.57 | +0.57 | +28.50% | 147 | 296 | 2024-05-29 | 0.09 | -0.06 | -40.00% | 1,085 | 1,168 |
| 2.63 | +0.61 | +30.20% | 1,419 | 14,190 | 2024-05-31 | 0.11 | -0.07 | -38.89% | 306 | 4,151 |
| 2.74 | +0.61 | +28.64% | 535 | 1,063 | 2024-06-07 | 0.20 | -0.07 | -25.93% | 5,539 | 679 |
| 2.61 | +0.39 | +17.57% | 19 | 648 | 2024-06-14 | 0.28 | -0.08 | -22.22% | 77 | 730 |
| 2.95 | +0.58 | +24.47% | 1,567 | 29,580 | 2024-06-21 | 0.35 | -0.07 | -16.67% | 1,608 | 9,827 |
| 3.00 | +0.53 | +21.46% | 96 | 5,855 | 2024-06-28 | 0.40 | -0.08 | -16.33% | 1,205 | 806 |
| 3.22 | +0.52 | +19.26% | 1,314 | 89,287 | 2024-07-19 | 0.58 | -0.09 | -13.43% | 7,035 | 14,952 |
| 3.54 | +0.57 | +19.19% | 188 | 1,865 | 2024-08-16 | 0.75 | -0.12 | -13.79% | 115 | 1,343 |
| 3.70 | +0.35 | +10.45% | 212 | 22,217 | 2024-09-20 | 0.93 | -0.12 | -11.43% | 1,054 | 1,130 |
| 3.95 | +0.50 | +14.49% | 175 | 3,854 | 2024-09-30 | 1.03 | -0.13 | -11.21% | 1 | 1,133 |
| 4.10 | +0.60 | +17.14% | 406 | 20,636 | 2024-10-18 | 1.08 | -0.13 | -10.74% | 544 | 951 |
| 4.17 | +0.47 | +12.70% | 101 | 10,105 | 2024-11-15 | 1.32 | -0.03 | -2.22% | 3 | 522 |
| 4.60 | +0.60 | +15.00% | 119 | 1,532 | 2024-12-31 | 1.50 | -0.04 | -2.60% | 2 | 702 |
| 4.78 | +0.57 | +13.54% | 507 | 19,031 | 2025-01-17 | 1.42 | -0.15 | -9.55% | 28 | 1,794 |
| 5.17 | +0.55 | +11.90% | 1,647 | 39,896 | 2025-03-31 | 1.84 | 0.00 | - | 4 | 2,798 |
| 5.50 | +0.36 | +7.00% | 52 | 8,615 | 2025-06-20 | 2.05 | -0.15 | -6.82% | 4 | 1,355 |
| 6.54 | +0.49 | +8.10% | 12 | 894 | 2026-01-16 | 2.65 | 0.00 | - | 2 | 142 |
© 2024 Yahoo. Todos los derechos reservados.