iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:37PM EDT. Mercado abierto.
Golpe:30.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.04 | +15.38% | 17,775 | 11,978 | 2024-05-22 | 0.92 | -0.55 | -37.41% | 199 | 60 |
| 0.47 | +0.12 | +34.29% | 7,600 | 4,656 | 2024-05-24 | 1.01 | -0.48 | -32.21% | 358 | 50 |
| 0.62 | +0.16 | +34.78% | 4,325 | 4,950 | 2024-05-29 | 1.18 | -0.43 | -26.71% | 17 | 6 |
| 0.70 | +0.17 | +32.08% | 9,001 | 3,926 | 2024-05-31 | 1.26 | -0.44 | -25.88% | 309 | 98 |
| 0.93 | +0.27 | +40.91% | 2,472 | 528 | 2024-06-07 | 1.45 | -0.39 | -21.20% | 155 | 9 |
| 1.10 | +0.27 | +32.53% | 1,162 | 3,698 | 2024-06-14 | 1.88 | -0.69 | -26.85% | 1 | 1 |
| 1.25 | +0.31 | +33.33% | 10,677 | 47,299 | 2024-06-21 | 1.69 | -0.33 | -16.34% | 606 | 351 |
| 1.37 | +0.33 | +31.73% | 2,061 | 20,708 | 2024-06-28 | 1.91 | -0.24 | -11.16% | 14 | 1,774 |
| 1.67 | +0.36 | +27.48% | 6,763 | 160,961 | 2024-07-19 | 2.02 | -0.23 | -10.22% | 297 | 2,667 |
| 2.01 | +0.38 | +23.31% | 3,181 | 4,479 | 2024-08-16 | 2.19 | -0.35 | -13.78% | 513 | 33 |
| 2.30 | +0.37 | +19.17% | 6,716 | 81,850 | 2024-09-20 | 2.44 | -0.21 | -7.81% | 19 | 1,846 |
| 2.39 | +0.38 | +18.91% | 506 | 9,670 | 2024-09-30 | 2.55 | -0.28 | -9.89% | 8 | 946 |
| 2.53 | +0.39 | +18.22% | 608 | 9,363 | 2024-10-18 | 2.67 | -0.22 | -7.61% | 1,330 | 506 |
| 2.82 | +0.47 | +20.00% | 448 | 8,819 | 2024-11-15 | 2.67 | -0.73 | -21.47% | 80 | 6,734 |
| 3.20 | +0.43 | +15.52% | 504 | 14,843 | 2024-12-31 | 3.06 | -0.14 | -4.38% | 1 | 588 |
| 3.25 | +0.38 | +13.24% | 4,616 | 58,331 | 2025-01-17 | 3.05 | -0.15 | -4.69% | 57 | 4,850 |
| 3.78 | +0.42 | +12.50% | 660 | 1,405 | 2025-03-31 | 3.39 | -0.21 | -5.83% | 10 | 30 |
| 4.34 | +0.51 | +13.32% | 259 | 4,388 | 2025-06-20 | 3.47 | -0.48 | -12.15% | 58 | 3 |
| 5.48 | +0.53 | +10.82% | 395 | 5,198 | 2026-01-16 | 3.63 | -0.50 | -12.11% | 3 | 938 |
© 2024 Yahoo. Todos los derechos reservados.