U.S. markets closed
F S&P 500
5,243.00 +4.00 (+0.08%) F Dow Jones
39,580.00 +44.00 (+0.11%) F Nasdaq
18,225.25 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,086.60 +2.50 (+0.12%) Petróleo
79.74 +0.48 (+0.61%) Oro
2,361.10 +20.80 (+0.89%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00016000 | 2024-04-30 9:41AM EDT | 2024-05-10 | 8.35 | 9.80 | 9.90 | 0.00 | - | 1 | 21 | 456.25% |
| SLV240517C00016000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 8.90 | 9.85 | 10.05 | 0.00 | - | 6 | 40 | 185.16% |
| SLV240621C00016000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 8.25 | 9.90 | 10.00 | 0.00 | - | 2 | 498 | 80.08% |
| SLV240628C00016000 | 2024-04-18 3:27PM EDT | 2024-06-28 | 10.00 | 9.95 | 10.70 | 0.00 | - | 82 | 467 | 109.08% |
| SLV240719C00016000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 10.10 | 10.00 | 10.05 | 0.00 | - | 1 | 127 | 70.31% |
| SLV240816C00016000 | 2024-05-07 10:56AM EDT | 2024-08-16 | 9.28 | 10.05 | 10.15 | +9.28 | - | - | 5 | 64.94% |
| SLV240920C00016000 | 2024-05-06 12:07PM EDT | 2024-09-20 | 9.30 | 10.10 | 11.00 | 0.00 | - | 1 | 173 | 75.39% |
| SLV240930C00016000 | 2024-04-22 9:30AM EDT | 2024-09-30 | 9.40 | 10.15 | 10.25 | 0.00 | - | 2 | 68 | 58.89% |
| SLV241018C00016000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 8.61 | 10.20 | 10.30 | 0.00 | - | 3 | 610 | 57.62% |
| SLV241115C00016000 | 2024-04-15 2:28PM EDT | 2024-11-15 | 10.75 | 10.25 | 10.35 | 0.00 | - | 1 | 788 | 55.08% |
| SLV241231C00016000 | 2024-05-09 12:54PM EDT | 2024-12-31 | 10.25 | 10.35 | 10.50 | +1.49 | +17.01% | 1 | 172 | 53.22% |
| SLV250117C00016000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 10.41 | 10.25 | 10.50 | +1.71 | +19.66% | 1 | 521 | 50.00% |
| SLV260116C00016000 | 2024-05-06 3:03PM EDT | 2026-01-16 | 10.95 | 9.75 | 13.55 | 0.00 | - | 1 | 257 | 50.93% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00016000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 31 | 125.00% |
| SLV240621P00016000 | 2024-04-12 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 199 | 53.13% |
| SLV240628P00016000 | 2024-03-06 3:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 50.00% |
| SLV240719P00016000 | 2024-03-08 2:51PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 58 | 49.22% |
| SLV240920P00016000 | 2024-04-19 2:54PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 155 | 173 | 35.55% |
| SLV240930P00016000 | 2024-04-19 2:54PM EDT | 2024-09-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 156 | 629 | 34.38% |
| SLV241018P00016000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 444 | 32.42% |
| SLV241115P00016000 | 2024-04-30 10:19AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.03 | 0.00 | - | 5 | 111 | 31.64% |
| SLV241231P00016000 | 2024-04-29 10:00AM EDT | 2024-12-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 30 | 29.69% |
| SLV250117P00016000 | 2024-05-08 3:51PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 15,392 | 29.69% |
| SLV250331P00016000 | 2024-04-02 10:31AM EDT | 2025-03-31 | 0.13 | 0.09 | 0.11 | 0.00 | - | - | 497 | 30.18% |
| SLV250620P00016000 | 2024-04-26 12:22PM EDT | 2025-06-20 | 0.14 | 0.10 | 0.12 | 0.00 | - | 1 | 845 | 27.54% |
| SLV260116P00016000 | 2024-04-23 1:14PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.36 | 0.00 | - | 1 | 49 | 28.91% |
© 2024 Yahoo. Todos los derechos reservados.