U.S. markets open in 1 hour 15 minutes
F S&P 500
5,254.50 +15.50 (+0.30%) F Dow Jones
39,621.00 +85.00 (+0.21%) F Nasdaq
18,283.75 +69.25 (+0.38%) E-mini Russell 2000 Index Futur
2,092.20 +8.10 (+0.39%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,380.40 +40.10 (+1.71%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:18.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00018000 | 2024-05-09 11:53AM EDT | 2024-05-10 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SLV240517C00018000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| SLV240607C00018000 | 2024-04-26 3:52PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SLV240621C00018000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 0.00% |
| SLV240628C00018000 | 2024-05-08 11:43AM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 0.00% |
| SLV240719C00018000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 0.00% |
| SLV240920C00018000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 540 | 0.00% |
| SLV240930C00018000 | 2024-05-09 9:34AM EDT | 2024-09-30 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 898 | 0.00% |
| SLV241018C00018000 | 2024-05-01 9:40AM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,111 | 0.00% |
| SLV241115C00018000 | 2024-05-02 3:18PM EDT | 2024-11-15 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,375 | 0.00% |
| SLV241231C00018000 | 2024-05-09 9:57AM EDT | 2024-12-31 | 8.13 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 0.00% |
| SLV250117C00018000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 8.51 | 0.00 | 0.00 | 0.00 | - | 54 | 5,120 | 0.00% |
| SLV250331C00018000 | 2024-05-06 11:01AM EDT | 2025-03-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 175 | 146 | 0.00% |
| SLV250620C00018000 | 2024-04-30 1:41PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SLV260116C00018000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 9.19 | 0.00 | 0.00 | 0.00 | - | 25 | 94 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00018000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,688 | 50.00% |
| SLV240524P00018000 | 2024-04-05 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 68.75% |
| SLV240621P00018000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 14,261 | 25.00% |
| SLV240628P00018000 | 2024-05-01 9:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 17,302 | 25.00% |
| SLV240719P00018000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,931 | 25.00% |
| SLV240920P00018000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 253 | 654 | 12.50% |
| SLV240930P00018000 | 2024-04-30 10:23AM EDT | 2024-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,548 | 12.50% |
| SLV241018P00018000 | 2024-05-08 10:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 199 | 1,135 | 12.50% |
| SLV241115P00018000 | 2024-05-08 2:42PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 12.50% |
| SLV241231P00018000 | 2024-05-09 1:37PM EDT | 2024-12-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 310 | 468 | 12.50% |
| SLV250117P00018000 | 2024-05-09 11:34AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 32,003 | 12.50% |
| SLV250331P00018000 | 2024-04-30 3:29PM EDT | 2025-03-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 12.50% |
| SLV250620P00018000 | 2024-04-29 12:13PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 2,704 | 6.25% |
| SLV260116P00018000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.