iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Golpe:19.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 10 | 13 | 2024-05-24 | 0.01 | 0.00 | - | - | 25 |
| 7.35 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 500 |
| 9.56 | -0.24 | -2.45% | 3 | 1,963 | 2024-06-21 | 0.01 | 0.00 | - | 161 | 17,347 |
| 9.96 | +0.46 | +4.84% | 1 | 992 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 2,460 |
| 9.84 | +0.59 | +6.38% | 11 | 2,996 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 20,782 |
| 6.30 | 0.00 | - | - | 1 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 22 |
| 10.20 | +0.28 | +2.82% | 1 | 730 | 2024-09-20 | 0.02 | 0.00 | - | 171 | 1,164 |
| 9.85 | 0.00 | - | 1 | 144 | 2024-09-30 | 0.03 | 0.00 | - | 155 | 2,248 |
| 10.20 | 0.00 | - | 1 | 699 | 2024-10-18 | 0.04 | +0.01 | +33.33% | 200 | 530 |
| 10.30 | +1.72 | +20.05% | 1 | 884 | 2024-11-15 | 0.05 | +0.01 | +25.00% | 200 | 1,193 |
| 9.68 | 0.00 | - | 5 | 244 | 2024-12-31 | 0.08 | -0.01 | -11.11% | 162 | 383 |
| 10.91 | +0.48 | +4.60% | 16 | 2,984 | 2025-01-17 | 0.07 | -0.02 | -22.22% | 17 | 10,462 |
| 7.15 | 0.00 | - | 1 | 1 | 2025-03-31 | 0.37 | 0.00 | - | 803 | 745 |
| - | - | - | - | - | 2025-06-20 | 0.22 | -0.25 | -53.19% | 1 | 1,008 |
| 12.72 | +1.32 | +11.58% | 28 | 381 | 2026-01-16 | 0.40 | 0.00 | - | 13 | 139 |
© 2024 Yahoo. Todos los derechos reservados.