iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +0.82 | +9.79% | 2 | 20 | 2024-05-22 | - | - | - | - | - |
| 8.79 | 0.00 | - | 20 | 8 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 129 |
| 8.75 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 58 |
| 8.71 | 0.00 | - | 21 | 33 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 13 |
| 8.25 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 9.20 | +0.30 | +3.37% | 100 | 8,256 | 2024-06-21 | 0.01 | 0.00 | - | 1,016 | 19,392 |
| 8.81 | 0.00 | - | 22 | 2,742 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 3,866 |
| 9.00 | 0.00 | - | 40 | 3,115 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4,143 |
| 9.05 | -0.05 | -0.55% | 10 | 1,216 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 24 |
| 9.70 | +0.60 | +6.59% | 50 | 1,645 | 2024-09-20 | 0.04 | +0.01 | +33.33% | 1 | 24,075 |
| 9.82 | +1.08 | +12.36% | 6 | 1,760 | 2024-09-30 | 0.05 | +0.01 | +25.00% | 239 | 4,439 |
| 9.50 | +0.70 | +7.95% | 14 | 1,771 | 2024-10-18 | 0.06 | -0.03 | -33.33% | 285 | 5,128 |
| 9.93 | +0.65 | +7.00% | 133 | 725 | 2024-11-15 | 0.08 | -0.06 | -42.86% | 463 | 722 |
| 9.70 | +0.89 | +10.10% | 9 | 2,887 | 2024-12-31 | 0.11 | 0.00 | - | 60 | 222 |
| 10.03 | +0.48 | +5.03% | 299 | 26,475 | 2025-01-17 | 0.13 | 0.00 | - | 85 | 16,607 |
| 10.00 | +0.50 | +5.26% | 10 | 27 | 2025-03-31 | 0.18 | -0.11 | -37.93% | 101 | 615 |
| 10.00 | +0.99 | +10.99% | 1 | 119 | 2025-06-20 | 0.29 | -0.01 | -3.33% | 5 | 1,492 |
| 11.40 | +0.50 | +4.59% | 139 | 5,085 | 2026-01-16 | 0.70 | -0.02 | -2.78% | 6 | 393 |
© 2024 Yahoo. Todos los derechos reservados.