iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:21.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 25 | 18 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 200 |
| 7.95 | +1.75 | +28.23% | 1 | 13 | 2024-05-31 | 0.01 | 0.00 | - | 18 | 299 |
| 7.69 | 0.00 | - | 21 | 23 | 2024-06-07 | 0.01 | 0.00 | - | 6 | 107 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 5 | 48 |
| 8.09 | +0.29 | +3.72% | 1,027 | 31,658 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 10,300 |
| 8.25 | +0.32 | +4.04% | 202 | 2,974 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 61 | 10,829 |
| 8.50 | +0.50 | +6.25% | 11 | 9,042 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 4 | 6,330 |
| 8.79 | +3.34 | +61.28% | 2 | 58 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 1 | 671 |
| 8.00 | 0.00 | - | 70 | 16,693 | 2024-09-20 | 0.06 | 0.00 | - | 175 | 30,617 |
| 8.66 | +0.52 | +6.39% | 2 | 1,668 | 2024-09-30 | 0.07 | -0.02 | -22.22% | 100 | 3,090 |
| 8.07 | 0.00 | - | 90 | 1,236 | 2024-10-18 | 0.09 | -0.01 | -10.00% | 147 | 4,386 |
| 9.10 | +2.30 | +33.82% | 7 | 8,287 | 2024-11-15 | 0.10 | -0.06 | -37.50% | 101 | 1,669 |
| 8.72 | +0.55 | +6.73% | 13 | 407 | 2024-12-31 | 0.16 | -0.01 | -5.88% | 105 | 833 |
| 9.10 | +0.51 | +5.94% | 96 | 18,896 | 2025-01-17 | 0.18 | 0.00 | - | 36 | 7,084 |
| 6.50 | 0.00 | - | 103 | 1,119 | 2025-03-31 | 0.26 | -0.03 | -10.34% | 140 | 1,003 |
| 9.92 | +0.83 | +9.13% | 3 | 1,851 | 2025-06-20 | 0.42 | 0.00 | - | 5 | 546 |
| 11.23 | +1.48 | +15.18% | 4 | 890 | 2026-01-16 | 0.77 | -0.08 | -9.41% | 1 | 446 |
© 2024 Yahoo. Todos los derechos reservados.