iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00021500 | 2024-05-09 12:30PM EDT | 2024-05-10 | 4.23 | 4.30 | 4.40 | +0.62 | +17.17% | 10 | 17 | 142.19% |
| SLV240515C00021500 | 2024-05-02 10:47AM EDT | 2024-05-15 | 2.99 | 3.95 | 4.45 | 0.00 | - | - | 13 | 89.84% |
| SLV240517C00021500 | 2024-05-09 12:30PM EDT | 2024-05-17 | 4.27 | 4.35 | 4.45 | +1.74 | +68.77% | 11 | 30 | 67.19% |
| SLV240524C00021500 | 2024-04-26 2:26PM EDT | 2024-05-24 | 3.60 | 4.35 | 4.45 | 0.00 | - | 1 | 32 | 50.39% |
| SLV240531C00021500 | 2024-04-22 10:07AM EDT | 2024-05-31 | 3.70 | 4.40 | 4.50 | 0.00 | - | 1 | 11 | 55.27% |
| SLV240614C00021500 | 2024-05-03 10:20AM EDT | 2024-06-14 | 2.68 | 4.45 | 4.55 | 0.00 | - | 1 | 1 | 47.46% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00021500 | 2024-05-08 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 460 | 106.25% |
| SLV240515P00021500 | 2024-05-03 2:41PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 30 | 56.25% |
| SLV240517P00021500 | 2024-05-03 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 272 | 50.00% |
| SLV240524P00021500 | 2024-05-07 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 40.63% |
| SLV240531P00021500 | 2024-05-09 1:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 116 | 33.59% |
| SLV240607P00021500 | 2024-05-09 9:53AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 1,464 | 32.81% |
| SLV240614P00021500 | 2024-05-07 1:20PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 99 | 31.25% |
© 2024 Yahoo. Todos los derechos reservados.