U.S. markets open in 4 hours 28 minutes
F S&P 500
5,253.50 +14.50 (+0.28%) F Dow Jones
39,618.00 +82.00 (+0.21%) F Nasdaq
18,273.50 +59.00 (+0.32%) E-mini Russell 2000 Index Futur
2,092.70 +8.60 (+0.41%) Petróleo
79.56 +0.30 (+0.38%) Oro
2,376.10 +35.80 (+1.53%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:22.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00022000 | 2024-05-09 10:40AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240515C00022000 | 2024-05-06 11:14AM EDT | 2024-05-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240517C00022000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SLV240524C00022000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 3.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SLV240531C00022000 | 2024-05-09 1:41PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240607C00022000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 3.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240614C00022000 | 2024-05-09 2:07PM EDT | 2024-06-14 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240621C00022000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,761 | 0 | 0.00% |
| SLV240628C00022000 | 2024-05-09 3:47PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1,137 | 0 | 0.00% |
| SLV240719C00022000 | 2024-05-09 3:05PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SLV240816C00022000 | 2024-05-09 2:55PM EDT | 2024-08-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240920C00022000 | 2024-05-09 3:37PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLV240930C00022000 | 2024-05-09 2:08PM EDT | 2024-09-30 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV241018C00022000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1,469 | 0 | 0.00% |
| SLV241115C00022000 | 2024-05-09 2:15PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SLV241231C00022000 | 2024-05-09 3:30PM EDT | 2024-12-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SLV250117C00022000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SLV250331C00022000 | 2024-05-09 11:10AM EDT | 2025-03-31 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250620C00022000 | 2024-05-09 3:09PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SLV260116C00022000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00022000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLV240515P00022000 | 2024-05-03 3:59PM EDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240517P00022000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLV240524P00022000 | 2024-05-09 10:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240531P00022000 | 2024-05-09 12:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SLV240607P00022000 | 2024-05-09 11:28AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SLV240614P00022000 | 2024-05-03 10:38AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SLV240621P00022000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| SLV240628P00022000 | 2024-05-09 12:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SLV240719P00022000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SLV240816P00022000 | 2024-05-09 10:50AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SLV240920P00022000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| SLV240930P00022000 | 2024-05-09 11:22AM EDT | 2024-09-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV241018P00022000 | 2024-05-08 3:33PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV241115P00022000 | 2024-05-09 1:38PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SLV241231P00022000 | 2024-05-09 3:33PM EDT | 2024-12-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SLV250117P00022000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SLV250331P00022000 | 2024-05-09 3:49PM EDT | 2025-03-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV250620P00022000 | 2024-05-09 1:48PM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SLV260116P00022000 | 2024-05-02 12:19PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.