iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | 0.00 | - | 20 | 59 | 2024-05-22 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 249 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 225 |
| 5.90 | 0.00 | - | 1 | 83 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 733 |
| 7.28 | +3.13 | +75.42% | 8 | 65 | 2024-06-07 | 0.01 | 0.00 | - | 4 | 213 |
| 5.25 | 0.00 | - | 1 | 10 | 2024-06-14 | 0.01 | 0.00 | - | 4 | 43 |
| 7.29 | +0.34 | +4.89% | 390 | 20,561 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 24 | 16,944 |
| 7.62 | +0.67 | +9.64% | 19 | 12,025 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 1 | 15,505 |
| 7.73 | +0.73 | +10.43% | 4 | 4,715 | 2024-07-19 | 0.04 | +0.02 | +100.00% | 31 | 26,875 |
| 7.84 | +0.98 | +14.29% | 3 | 31 | 2024-08-16 | 0.06 | +0.01 | +20.00% | 300 | 785 |
| 8.00 | +0.85 | +11.89% | 42 | 7,254 | 2024-09-20 | 0.10 | +0.01 | +11.11% | 333 | 13,296 |
| 7.04 | +0.02 | +0.28% | 151 | 13,287 | 2024-09-30 | 0.11 | -0.01 | -8.33% | 60 | 1,367 |
| 8.05 | +0.95 | +13.38% | 62 | 10,083 | 2024-10-18 | 0.12 | -0.02 | -14.29% | 61 | 1,114 |
| 7.87 | +0.37 | +4.93% | 6 | 8,504 | 2024-11-15 | 0.18 | 0.00 | - | 7 | 5,789 |
| 7.69 | +0.02 | +0.26% | 6 | 4,197 | 2024-12-31 | 0.25 | 0.00 | - | 19 | 794 |
| 8.00 | +0.20 | +2.56% | 279 | 23,620 | 2025-01-17 | 0.28 | 0.00 | - | 59 | 8,939 |
| 8.25 | +1.75 | +26.92% | 60 | 48 | 2025-03-31 | 0.38 | -0.03 | -7.32% | 100 | 473 |
| 8.81 | +0.86 | +10.82% | 3 | 816 | 2025-06-20 | 0.53 | -0.17 | -24.29% | 12 | 654 |
| 10.15 | +0.74 | +7.86% | 9 | 2,590 | 2026-01-16 | 0.91 | 0.00 | - | 7 | 2,133 |
© 2024 Yahoo. Todos los derechos reservados.