Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240510C00022500 | 2024-05-09 3:47PM EDT | 2024-05-10 | 3.34 | 3.30 | 3.40 | +0.82 | +32.54% | 38 | 163 | 112.50% |
SLV240515C00022500 | 2024-05-09 10:44AM EDT | 2024-05-15 | 3.15 | 2.93 | 3.45 | +1.51 | +92.07% | 4 | 6 | 72.27% |
SLV240517C00022500 | 2024-05-09 12:31PM EDT | 2024-05-17 | 3.26 | 3.35 | 3.45 | +0.65 | +24.90% | 1 | 115 | 53.13% |
SLV240524C00022500 | 2024-05-09 2:42PM EDT | 2024-05-24 | 3.33 | 3.40 | 3.45 | +1.29 | +63.24% | 19 | 80 | 47.66% |
SLV240531C00022500 | 2024-05-08 11:10AM EDT | 2024-05-31 | 2.66 | 3.40 | 3.50 | 0.00 | - | 10 | 93 | 44.73% |
SLV240607C00022500 | 2024-05-09 10:02AM EDT | 2024-06-07 | 3.17 | 3.45 | 3.55 | +0.43 | +15.69% | 1 | 33 | 42.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240510P00022500 | 2024-05-03 10:57AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 38 | 14,400 | 81.25% |
SLV240515P00022500 | 2024-05-06 9:55AM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 19 | 47.66% |
SLV240517P00022500 | 2024-05-09 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 355 | 42.19% |
SLV240524P00022500 | 2024-05-09 12:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,378 | 31.25% |
SLV240531P00022500 | 2024-05-09 1:53PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 100 | 914 | 29.30% |
SLV240607P00022500 | 2024-05-09 11:28AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | 0.00 | - | 24 | 369 | 27.74% |
SLV240614P00022500 | 2024-05-08 2:52PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.05 | 0.00 | - | 6 | 58 | 27.54% |