iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:37PM EDT. Mercado abierto.
Golpe:23.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | 0.00 | - | 16 | 19 | 2024-05-22 | 0.01 | 0.00 | - | 4 | 20 |
| 5.74 | -0.06 | -1.03% | 10 | 1,158 | 2024-05-24 | 0.01 | 0.00 | - | 13 | 31,207 |
| 5.70 | 0.00 | - | 10 | 6 | 2024-05-29 | - | - | - | - | - |
| 6.25 | +0.80 | +14.68% | 1,012 | 1,034 | 2024-05-31 | 0.01 | 0.00 | - | 8 | 760 |
| 5.14 | 0.00 | - | 6 | 56 | 2024-06-07 | 0.01 | 0.00 | - | 110 | 628 |
| 5.21 | 0.00 | - | 10 | 72 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 11 | 130 |
| 6.60 | +0.69 | +11.68% | 1,287 | 29,063 | 2024-06-21 | 0.03 | 0.00 | - | 545 | 16,506 |
| 6.15 | +0.29 | +4.95% | 6 | 4,609 | 2024-06-28 | 0.03 | 0.00 | - | 7 | 7,912 |
| 6.71 | +0.76 | +12.77% | 160 | 14,230 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 25,297 | 43,489 |
| 6.84 | +0.74 | +12.13% | 1 | 1,610 | 2024-08-16 | 0.10 | +0.01 | +11.11% | 406 | 516 |
| 6.95 | +0.65 | +10.32% | 48 | 7,049 | 2024-09-20 | 0.15 | -0.01 | -6.25% | 316 | 9,666 |
| 6.97 | +0.66 | +10.46% | 49 | 2,551 | 2024-09-30 | 0.17 | -0.03 | -15.00% | 102 | 2,395 |
| 7.10 | +0.58 | +8.90% | 19 | 1,493 | 2024-10-18 | 0.20 | -0.02 | -9.09% | 201 | 32,116 |
| 7.25 | +0.65 | +9.85% | 6 | 7,936 | 2024-11-15 | 0.25 | -0.03 | -10.71% | 257 | 1,526 |
| 7.15 | +0.30 | +4.38% | 9 | 8,200 | 2024-12-31 | 0.38 | 0.00 | - | 10 | 964 |
| 7.55 | +0.59 | +8.44% | 271 | 41,210 | 2025-01-17 | 0.38 | -0.05 | -11.63% | 131 | 4,337 |
| 7.75 | +0.87 | +12.65% | 72 | 611 | 2025-03-31 | 0.52 | -0.05 | -8.77% | 72 | 939 |
| 8.70 | +1.02 | +13.28% | 1 | 45 | 2025-06-20 | 0.69 | -0.05 | -6.76% | 128 | 450 |
| 9.26 | +0.61 | +7.06% | 84 | 1,844 | 2026-01-16 | 1.17 | 0.00 | - | 10 | 149 |
© 2024 Yahoo. Todos los derechos reservados.