U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,219.50 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,356.90 +16.60 (+0.71%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00023500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 2.35 | 2.35 | 2.45 | +0.83 | +54.61% | 343 | 1,647 | 118.75% |
| SLV240515C00023500 | 2024-05-09 3:55PM EDT | 2024-05-15 | 2.36 | 2.37 | 2.41 | +0.77 | +48.43% | 4 | 24 | 50.78% |
| SLV240517C00023500 | 2024-05-09 1:59PM EDT | 2024-05-17 | 2.30 | 2.39 | 2.42 | +0.70 | +43.75% | 230 | 643 | 45.70% |
| SLV240524C00023500 | 2024-05-09 1:26PM EDT | 2024-05-24 | 2.32 | 2.44 | 2.47 | +0.72 | +45.00% | 15 | 90 | 39.26% |
| SLV240531C00023500 | 2024-05-09 10:14AM EDT | 2024-05-31 | 2.35 | 2.48 | 2.51 | +0.58 | +32.77% | 1 | 262 | 35.65% |
| SLV240607C00023500 | 2024-05-09 11:41AM EDT | 2024-06-07 | 2.36 | 2.54 | 2.57 | +0.58 | +32.58% | 48 | 95 | 34.77% |
| SLV240614C00023500 | 2024-05-09 11:02AM EDT | 2024-06-14 | 2.48 | 2.60 | 2.63 | +0.58 | +30.53% | 2 | 6 | 34.18% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00023500 | 2024-05-09 12:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,942 | 81.25% |
| SLV240515P00023500 | 2024-05-09 2:08PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 167 | 144 | 37.50% |
| SLV240517P00023500 | 2024-05-09 1:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 332 | 3,738 | 36.33% |
| SLV240524P00023500 | 2024-05-09 3:44PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 185 | 3,656 | 30.47% |
| SLV240531P00023500 | 2024-05-09 3:41PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 62 | 386 | 27.74% |
| SLV240607P00023500 | 2024-05-09 3:40PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.09 | -0.09 | -52.94% | 438 | 10,409 | 26.76% |
| SLV240614P00023500 | 2024-05-09 1:03PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.13 | -0.06 | -28.57% | 2 | 84 | 26.66% |
© 2024 Yahoo. Todos los derechos reservados.