iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | +1.55 | +38.85% | 202 | 400 | 2024-05-22 | 0.01 | 0.00 | - | 2 | 178 |
| 5.36 | +0.41 | +8.28% | 2,960 | 3,491 | 2024-05-24 | 0.01 | 0.00 | - | 53 | 22,013 |
| 3.99 | 0.00 | - | 2 | 2 | 2024-05-29 | 0.01 | 0.00 | - | 26 | 58 |
| 5.28 | +0.53 | +11.16% | 210 | 1,115 | 2024-05-31 | 0.01 | 0.00 | - | 415 | 15,007 |
| 5.39 | +1.21 | +28.95% | 3 | 230 | 2024-06-07 | 0.02 | 0.00 | - | 41 | 10,508 |
| 5.55 | +1.10 | +24.72% | 1 | 973 | 2024-06-14 | 0.03 | -0.01 | -25.00% | 13 | 264 |
| 5.14 | +0.17 | +3.42% | 336 | 61,762 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 271 | 30,571 |
| 5.63 | +0.73 | +14.90% | 94 | 6,580 | 2024-06-28 | 0.05 | 0.00 | - | 102 | 7,142 |
| 5.31 | +0.22 | +4.32% | 100 | 23,193 | 2024-07-19 | 0.12 | +0.02 | +20.00% | 21,626 | 33,099 |
| 5.75 | +0.50 | +9.52% | 1 | 599 | 2024-08-16 | 0.18 | 0.00 | - | 365 | 1,290 |
| 6.11 | +0.61 | +11.09% | 48 | 9,155 | 2024-09-20 | 0.25 | -0.03 | -10.71% | 200 | 4,612 |
| 6.00 | +0.48 | +8.70% | 45 | 3,879 | 2024-09-30 | 0.34 | 0.00 | - | 601 | 2,872 |
| 6.29 | +1.04 | +19.81% | 41 | 10,237 | 2024-10-18 | 0.35 | 0.00 | - | 53 | 5,947 |
| 6.31 | +0.97 | +18.16% | 2,973 | 2,675 | 2024-11-15 | 0.44 | -0.03 | -6.38% | 3 | 4,893 |
| 6.40 | +0.35 | +5.79% | 410 | 2,057 | 2024-12-31 | 0.52 | -0.11 | -17.46% | 91 | 808 |
| 6.55 | +0.45 | +7.38% | 343 | 68,672 | 2025-01-17 | 0.60 | -0.01 | -1.64% | 359 | 20,470 |
| 7.14 | +0.66 | +10.19% | 344 | 927 | 2025-03-31 | 0.78 | 0.00 | - | 8 | 153 |
| 6.82 | +0.07 | +1.04% | 2 | 267 | 2025-06-20 | 0.98 | -0.01 | -1.01% | 47 | 42 |
| 8.35 | +0.32 | +3.99% | 43 | 1,870 | 2026-01-16 | 1.50 | -0.48 | -24.24% | 1 | 50 |
© 2024 Yahoo. Todos los derechos reservados.