iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:29AM EDT. Mercado abierto.
Golpe:24.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00024500 | 2024-05-10 10:31AM EDT | 2024-05-10 | 1.27 | 1.12 | 1.27 | -0.09 | -6.62% | 175 | 2,849 | 0.00% |
| SLV240515C00024500 | 2024-05-10 11:03AM EDT | 2024-05-15 | 1.21 | 1.30 | 1.32 | -0.21 | -14.79% | 28 | 487 | 25.39% |
| SLV240517C00024500 | 2024-05-10 10:44AM EDT | 2024-05-17 | 1.39 | 1.33 | 1.36 | -0.06 | -4.14% | 337 | 3,050 | 28.91% |
| SLV240524C00024500 | 2024-05-10 10:56AM EDT | 2024-05-24 | 1.34 | 1.43 | 1.45 | -0.07 | -4.96% | 149 | 1,292 | 28.71% |
| SLV240531C00024500 | 2024-05-10 11:04AM EDT | 2024-05-31 | 1.44 | 1.51 | 1.53 | -0.18 | -11.11% | 425 | 10,543 | 28.22% |
| SLV240607C00024500 | 2024-05-10 9:52AM EDT | 2024-06-07 | 1.83 | 1.59 | 1.61 | +0.18 | +10.91% | 287 | 564 | 28.22% |
| SLV240614C00024500 | 2024-05-10 11:10AM EDT | 2024-06-14 | 1.65 | 1.68 | 1.70 | -0.16 | -8.84% | 4 | 808 | 28.71% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00024500 | 2024-05-10 10:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,996 | 50.00% |
| SLV240515P00024500 | 2024-05-10 11:09AM EDT | 2024-05-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,351 | 561 | 31.64% |
| SLV240517P00024500 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 210 | 12,887 | 30.47% |
| SLV240524P00024500 | 2024-05-10 11:04AM EDT | 2024-05-24 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14% | 38 | 1,100 | 28.71% |
| SLV240531P00024500 | 2024-05-10 10:48AM EDT | 2024-05-31 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26% | 38 | 543 | 26.56% |
| SLV240607P00024500 | 2024-05-10 10:51AM EDT | 2024-06-07 | 0.25 | 0.26 | 0.27 | -0.02 | -7.41% | 2 | 616 | 26.47% |
| SLV240614P00024500 | 2024-05-10 10:18AM EDT | 2024-06-14 | 0.33 | 0.33 | 0.34 | -0.01 | -2.94% | 26 | 96 | 26.47% |
© 2024 Yahoo. Todos los derechos reservados.