iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:02PM EDT. Mercado abierto.
Golpe:25.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +0.64 | +17.25% | 61 | 210 | 2024-05-22 | 0.01 | 0.00 | - | 9 | 1,042 |
| 4.45 | +0.58 | +14.99% | 1,164 | 3,760 | 2024-05-24 | 0.01 | 0.00 | - | 205 | 1,998 |
| 4.40 | +0.70 | +18.92% | 6 | 47 | 2024-05-29 | 0.01 | -0.01 | -50.00% | 53 | 158 |
| 4.38 | +0.58 | +15.26% | 55 | 1,508 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 100 | 1,403 |
| 4.41 | +0.54 | +13.95% | 2,758 | 808 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 24 | 1,092 |
| 4.42 | +1.27 | +40.32% | 13 | 1,037 | 2024-06-14 | 0.07 | 0.00 | - | 27 | 1,160 |
| 4.61 | +0.58 | +14.39% | 549 | 54,977 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 578 | 30,337 |
| 4.60 | +0.60 | +15.00% | 129 | 7,110 | 2024-06-28 | 0.10 | -0.01 | -9.09% | 104 | 6,476 |
| 4.80 | +0.59 | +14.01% | 1,467 | 41,969 | 2024-07-19 | 0.18 | -0.01 | -5.26% | 293 | 27,239 |
| 4.95 | +0.55 | +12.50% | 225 | 12,344 | 2024-08-16 | 0.28 | -0.02 | -6.67% | 653 | 11,908 |
| 5.30 | +0.62 | +13.33% | 280 | 45,796 | 2024-09-20 | 0.41 | -0.04 | -8.89% | 139 | 30,480 |
| 5.16 | +0.46 | +9.79% | 30 | 4,990 | 2024-09-30 | 0.48 | 0.00 | - | 2 | 6,600 |
| 5.45 | +0.67 | +14.02% | 47 | 9,411 | 2024-10-18 | 0.50 | -0.04 | -7.41% | 145 | 5,128 |
| 5.57 | +0.59 | +11.85% | 108 | 2,010 | 2024-11-15 | 0.59 | -0.08 | -11.94% | 97 | 1,176 |
| 5.90 | +0.55 | +10.68% | 35 | 4,816 | 2024-12-31 | 0.74 | -0.07 | -8.64% | 271 | 1,422 |
| 6.02 | +0.57 | +10.46% | 11,524 | 115,017 | 2025-01-17 | 0.79 | -0.05 | -5.95% | 34 | 21,275 |
| 6.45 | +0.90 | +16.22% | 87 | 1,623 | 2025-03-31 | 1.02 | -0.08 | -7.27% | 201 | 825 |
| 6.70 | +0.66 | +10.93% | 30 | 2,054 | 2025-06-20 | 1.28 | -0.31 | -19.50% | 4 | 1,418 |
| 8.00 | +0.49 | +6.52% | 89 | 5,686 | 2026-01-16 | 1.39 | 0.00 | - | 13 | 376 |
© 2024 Yahoo. Todos los derechos reservados.