U.S. markets open in 3 hours 33 minutes
F S&P 500
5,260.00 +21.00 (+0.40%) F Dow Jones
39,657.00 +121.00 (+0.31%) F Nasdaq
18,303.50 +89.00 (+0.49%) E-mini Russell 2000 Index Futur
2,094.90 +10.80 (+0.52%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,379.10 +38.80 (+1.66%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:26.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00026000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18,927 | 0 | 3.13% |
| SLV240515C00026000 | 2024-05-09 3:58PM EDT | 2024-05-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3,189 | 0 | 1.56% |
| SLV240517C00026000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10,897 | 0 | 1.56% |
| SLV240522C00026000 | 2024-05-09 3:59PM EDT | 2024-05-22 | 0.54 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.78% |
| SLV240524C00026000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,227 | 0 | 0.78% |
| SLV240531C00026000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 0.78% |
| SLV240607C00026000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 0.78% |
| SLV240614C00026000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.78% |
| SLV240621C00026000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4,490 | 0 | 0.78% |
| SLV240628C00026000 | 2024-05-09 3:58PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.78% |
| SLV240719C00026000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2,234 | 0 | 0.39% |
| SLV240816C00026000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.39% |
| SLV240920C00026000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2,027 | 0 | 0.39% |
| SLV240930C00026000 | 2024-05-09 3:56PM EDT | 2024-09-30 | 1.94 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| SLV241018C00026000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.39% |
| SLV241115C00026000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| SLV241231C00026000 | 2024-05-09 3:50PM EDT | 2024-12-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.20% |
| SLV250117C00026000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.20% |
| SLV250331C00026000 | 2024-05-09 3:39PM EDT | 2025-03-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.20% |
| SLV250620C00026000 | 2024-05-09 2:08PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.20% |
| SLV260116C00026000 | 2024-05-09 2:21PM EDT | 2026-01-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00026000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 0.00% |
| SLV240515P00026000 | 2024-05-09 3:47PM EDT | 2024-05-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
| SLV240517P00026000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 0.00% |
| SLV240522P00026000 | 2024-05-09 3:57PM EDT | 2024-05-22 | 0.64 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
| SLV240524P00026000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SLV240531P00026000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| SLV240607P00026000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SLV240614P00026000 | 2024-05-09 3:44PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240621P00026000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 0.00% |
| SLV240628P00026000 | 2024-05-09 3:45PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV240719P00026000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| SLV240816P00026000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 12,537 | 0 | 0.00% |
| SLV240920P00026000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SLV240930P00026000 | 2024-05-09 9:42AM EDT | 2024-09-30 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV241018P00026000 | 2024-05-09 2:56PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| SLV241115P00026000 | 2024-05-09 2:22PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| SLV241231P00026000 | 2024-05-02 2:57PM EDT | 2024-12-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| SLV250117P00026000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV250331P00026000 | 2024-05-09 11:35AM EDT | 2025-03-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250620P00026000 | 2024-04-26 3:08PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116P00026000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.