iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Golpe:26.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | +0.73 | +26.64% | 188 | 967 | 2024-05-22 | 0.01 | -0.01 | -50.00% | 201 | 4,716 |
| 3.50 | +0.63 | +21.88% | 381 | 3,958 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 211 | 6,386 |
| 3.54 | +0.74 | +29.37% | 185 | 264 | 2024-05-29 | 0.03 | -0.02 | -40.00% | 1,669 | 1,563 |
| 3.50 | +0.65 | +22.81% | 333 | 3,423 | 2024-05-31 | 0.04 | -0.02 | -28.57% | 449 | 1,769 |
| 3.57 | +0.65 | +22.26% | 114 | 1,451 | 2024-06-07 | 0.08 | -0.03 | -27.27% | 14,548 | 517 |
| 3.05 | +0.07 | +2.35% | 14 | 474 | 2024-06-14 | 0.14 | -0.02 | -12.50% | 534 | 248 |
| 3.76 | +0.65 | +21.31% | 2,601 | 18,440 | 2024-06-21 | 0.17 | -0.01 | -5.88% | 651 | 10,861 |
| 3.82 | +0.67 | +21.27% | 235 | 20,967 | 2024-06-28 | 0.20 | -0.03 | -13.04% | 805 | 10,966 |
| 4.01 | +0.64 | +18.99% | 2,020 | 45,799 | 2024-07-19 | 0.33 | -0.05 | -13.16% | 1,734 | 32,234 |
| 4.24 | +0.64 | +17.78% | 40 | 1,132 | 2024-08-16 | 0.48 | -0.05 | -9.43% | 5,189 | 10,687 |
| 4.50 | +0.58 | +14.80% | 442 | 20,551 | 2024-09-20 | 0.62 | -0.08 | -11.43% | 626 | 3,637 |
| 4.61 | +0.69 | +17.60% | 184 | 3,424 | 2024-09-30 | 0.74 | 0.00 | - | 343 | 632 |
| 4.75 | +0.66 | +17.19% | 26 | 5,255 | 2024-10-18 | 0.81 | -0.08 | -8.99% | 166 | 18,597 |
| 4.95 | +0.60 | +13.79% | 77 | 5,062 | 2024-11-15 | 0.93 | -0.14 | -13.08% | 5 | 1,201 |
| 5.20 | +0.52 | +11.11% | 90 | 2,098 | 2024-12-31 | 1.06 | -0.04 | -3.64% | 144 | 833 |
| 5.35 | +0.55 | +11.39% | 516 | 25,653 | 2025-01-17 | 1.08 | -0.10 | -8.33% | 38 | 4,495 |
| 5.76 | +0.56 | +10.77% | 30 | 2,792 | 2025-03-31 | 1.30 | -0.12 | -8.45% | 1 | 1,054 |
| 6.20 | +0.74 | +13.55% | 7 | 1,557 | 2025-06-20 | 1.57 | -0.07 | -4.27% | 15 | 202 |
| 7.40 | +0.66 | +9.79% | 55 | 3,099 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 1,056 |
© 2024 Yahoo. Todos los derechos reservados.