iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:27.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | +0.34 | +17.71% | 835 | 1,311 | 2024-05-22 | 0.01 | -0.05 | -71.43% | 2,416 | 3,461 |
| 2.32 | +0.39 | +20.21% | 1,935 | 5,679 | 2024-05-24 | 0.04 | -0.05 | -55.56% | 2,006 | 2,760 |
| 2.55 | +0.55 | +27.50% | 155 | 296 | 2024-05-29 | 0.11 | -0.04 | -26.67% | 1,471 | 1,168 |
| 2.42 | +0.40 | +19.80% | 1,566 | 14,190 | 2024-05-31 | 0.13 | -0.05 | -27.78% | 2,175 | 4,151 |
| 2.52 | +0.39 | +18.31% | 543 | 1,063 | 2024-06-07 | 0.22 | -0.05 | -18.52% | 5,555 | 679 |
| 2.83 | +0.61 | +27.48% | 25 | 648 | 2024-06-14 | 0.32 | -0.04 | -11.43% | 216 | 730 |
| 2.67 | +0.30 | +12.66% | 2,109 | 29,580 | 2024-06-21 | 0.38 | -0.04 | -9.52% | 1,909 | 9,827 |
| 2.84 | +0.37 | +14.98% | 305 | 5,855 | 2024-06-28 | 0.45 | -0.03 | -6.25% | 1,215 | 806 |
| 3.07 | +0.37 | +13.81% | 1,611 | 89,287 | 2024-07-19 | 0.61 | -0.06 | -8.96% | 7,102 | 14,952 |
| 3.36 | +0.39 | +13.13% | 430 | 1,865 | 2024-08-16 | 0.82 | -0.05 | -5.75% | 130 | 1,343 |
| 3.65 | +0.30 | +8.90% | 416 | 22,217 | 2024-09-20 | 0.99 | -0.06 | -5.71% | 1,587 | 1,130 |
| 3.70 | +0.25 | +7.25% | 202 | 3,854 | 2024-09-30 | 1.03 | -0.13 | -11.21% | 1 | 1,133 |
| 3.90 | +0.40 | +11.43% | 578 | 20,636 | 2024-10-18 | 1.04 | -0.17 | -14.05% | 547 | 951 |
| 4.37 | +0.67 | +18.11% | 113 | 10,105 | 2024-11-15 | 1.32 | -0.03 | -2.22% | 3 | 522 |
| 4.60 | +0.60 | +15.00% | 125 | 1,532 | 2024-12-31 | 1.50 | -0.04 | -2.60% | 2 | 702 |
| 4.61 | +0.40 | +9.50% | 798 | 19,031 | 2025-01-17 | 1.45 | -0.12 | -7.64% | 29 | 1,794 |
| 5.03 | +0.41 | +8.87% | 1,889 | 39,896 | 2025-03-31 | 1.84 | 0.00 | - | 4 | 2,798 |
| 5.75 | +0.61 | +11.87% | 377 | 8,615 | 2025-06-20 | 1.92 | -0.28 | -12.73% | 7 | 1,355 |
| 7.00 | +0.95 | +15.70% | 13 | 894 | 2026-01-16 | 2.65 | 0.00 | - | 2 | 142 |
© 2024 Yahoo. Todos los derechos reservados.