iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.06 | +5.77% | 2,176 | 32,627 | 2024-05-22 | 0.11 | -0.12 | -52.17% | 16,165 | 4,039 |
| 1.21 | +0.06 | +5.22% | 6,470 | 11,755 | 2024-05-24 | 0.21 | -0.11 | -34.38% | 2,027 | 5,823 |
| 1.35 | +0.07 | +4.86% | 228 | 704 | 2024-05-29 | 0.31 | -0.10 | -24.39% | 3,975 | 2,152 |
| 1.47 | +0.13 | +9.70% | 2,195 | 3,879 | 2024-05-31 | 0.39 | -0.06 | -13.04% | 809 | 559 |
| 1.63 | +0.11 | +7.24% | 1,929 | 2,897 | 2024-06-07 | 0.56 | -0.04 | -7.27% | 632 | 550 |
| 1.80 | +0.17 | +10.43% | 516 | 10,351 | 2024-06-14 | 0.65 | -0.07 | -9.72% | 228 | 316 |
| 1.89 | +0.15 | +8.62% | 12,265 | 31,795 | 2024-06-21 | 0.78 | -0.01 | -1.27% | 3,175 | 2,084 |
| 2.01 | +0.17 | +9.29% | 633 | 6,744 | 2024-06-28 | 0.85 | -0.03 | -3.41% | 164 | 708 |
| 2.30 | +0.14 | +6.48% | 3,030 | 15,856 | 2024-07-19 | 1.06 | -0.02 | -1.85% | 853 | 4,716 |
| 2.62 | +0.16 | +6.50% | 1,969 | 1,616 | 2024-08-16 | 1.21 | -0.07 | -5.47% | 1,716 | 797 |
| 2.92 | +0.16 | +5.80% | 3,203 | 119,498 | 2024-09-20 | 1.46 | -0.04 | -2.65% | 549 | 1,405 |
| 3.02 | +0.18 | +6.34% | 331 | 4,895 | 2024-09-30 | 1.47 | -0.06 | -3.92% | 7 | 631 |
| 3.53 | +0.57 | +19.26% | 226 | 2,370 | 2024-10-18 | 1.52 | -0.12 | -7.32% | 26 | 178 |
| 3.42 | +0.22 | +6.88% | 365 | 8,418 | 2024-11-15 | 1.64 | -0.17 | -9.39% | 32 | 400 |
| 3.85 | +0.30 | +8.45% | 97 | 1,652 | 2024-12-31 | 1.80 | -0.16 | -8.16% | 177 | 875 |
| 3.85 | +0.10 | +2.64% | 1,524 | 18,250 | 2025-01-17 | 1.86 | -0.19 | -9.27% | 151 | 654 |
| 4.35 | +0.15 | +3.57% | 247 | 1,568 | 2025-03-31 | 2.17 | -0.16 | -6.87% | 4 | 434 |
| 4.85 | +0.20 | +4.30% | 88 | 920 | 2025-06-20 | 2.49 | -0.26 | -9.45% | 5 | 190 |
| 6.48 | +0.65 | +11.15% | 157 | 1,511 | 2026-01-16 | 3.22 | 0.00 | - | 17 | 75 |
© 2024 Yahoo. Todos los derechos reservados.