iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:07PM EDT. Mercado abierto.
Golpe:29.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00029000 | 2024-05-09 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 422 | 93.75% |
| SLV240515C00029000 | 2024-05-10 12:30PM EDT | 2024-05-15 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 40 | 157 | 47.66% |
| SLV240517C00029000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33% | 67 | 9,978 | 44.53% |
| SLV240522C00029000 | 2024-05-10 10:37AM EDT | 2024-05-22 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 6 | 1 | 38.67% |
| SLV240524C00029000 | 2024-05-10 10:47AM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | 0.00 | - | 35 | 3,856 | 40.23% |
| SLV240531C00029000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.12 | 0.00 | - | 17 | 912 | 36.91% |
| SLV240607C00029000 | 2024-05-09 11:28AM EDT | 2024-06-07 | 0.15 | 0.17 | 0.18 | 0.00 | - | 5 | 147 | 36.13% |
| SLV240614C00029000 | 2024-05-10 1:10PM EDT | 2024-06-14 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 6 | 131 | 36.04% |
| SLV240621C00029000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.31 | -0.01 | -3.33% | 562 | 22,760 | 35.55% |
| SLV240628C00029000 | 2024-05-10 1:35PM EDT | 2024-06-28 | 0.36 | 0.35 | 0.36 | +0.03 | +9.09% | 960 | 2,186 | 34.86% |
| SLV240719C00029000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 0.53 | 0.52 | 0.53 | +0.02 | +3.92% | 619 | 12,917 | 34.18% |
| SLV240816C00029000 | 2024-05-10 11:12AM EDT | 2024-08-16 | 0.74 | 0.73 | 0.74 | +0.01 | +1.37% | 89 | 352 | 33.72% |
| SLV240920C00029000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 0.91 | 0.98 | 0.99 | -0.07 | -7.14% | 114 | 17,500 | 33.55% |
| SLV241018C00029000 | 2024-05-10 11:10AM EDT | 2024-10-18 | 1.11 | 1.16 | 1.18 | -0.04 | -3.48% | 6 | 4,344 | 33.55% |
| SLV241115C00029000 | 2024-05-10 10:13AM EDT | 2024-11-15 | 1.33 | 1.35 | 1.37 | 0.00 | - | 3 | 1,639 | 33.72% |
| SLV241231C00029000 | 2024-05-10 12:53PM EDT | 2024-12-31 | 1.64 | 1.62 | 1.64 | +0.04 | +2.50% | 303 | 362 | 33.67% |
| SLV250117C00029000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 1.74 | 1.72 | 1.75 | +0.03 | +1.75% | 28 | 19,440 | 33.86% |
| SLV250331C00029000 | 2024-05-09 9:57AM EDT | 2025-03-31 | 2.13 | 2.11 | 2.14 | +0.21 | +10.94% | 2 | 899 | 33.94% |
| SLV250620C00029000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 2.46 | 2.51 | 2.55 | +0.01 | +0.41% | 26 | 1,410 | 34.18% |
| SLV260116C00029000 | 2024-05-10 1:26PM EDT | 2026-01-16 | 3.60 | 2.67 | 4.05 | +0.05 | +1.41% | 1 | 2,932 | 38.98% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00029000 | 2024-04-29 12:26PM EDT | 2024-05-10 | 3.95 | 3.10 | 3.20 | 0.00 | - | 10 | 0 | 75.00% |
| SLV240515P00029000 | 2024-05-07 10:57AM EDT | 2024-05-15 | 4.00 | 3.10 | 3.15 | 0.00 | - | - | 0 | 31.25% |
| SLV240517P00029000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 4.06 | 3.15 | 3.20 | 0.00 | - | 17 | 0 | 49.61% |
| SLV240524P00029000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 3.20 | 3.15 | 3.20 | 0.00 | - | 1 | 0 | 36.33% |
| SLV240531P00029000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 4.05 | 3.20 | 3.25 | 0.00 | - | 1 | 7 | 35.16% |
| SLV240614P00029000 | 2024-05-09 10:31AM EDT | 2024-06-14 | 3.45 | 3.25 | 3.30 | 0.00 | - | 2 | 2 | 30.76% |
| SLV240621P00029000 | 2024-05-09 9:44AM EDT | 2024-06-21 | 3.69 | 3.30 | 3.35 | 0.00 | - | 2 | 549 | 30.66% |
| SLV240628P00029000 | 2024-04-17 3:23PM EDT | 2024-06-28 | 3.50 | 3.35 | 3.40 | 0.00 | - | 1,049 | 1,072 | 30.62% |
| SLV240719P00029000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.50 | 0.00 | - | 11 | 673 | 29.00% |
| SLV240816P00029000 | 2024-05-09 10:59AM EDT | 2024-08-16 | 3.67 | 3.55 | 3.60 | 0.00 | - | 1 | 11 | 27.10% |
| SLV240920P00029000 | 2024-05-09 3:25PM EDT | 2024-09-20 | 3.71 | 3.70 | 3.75 | 0.00 | - | 2 | 4 | 26.32% |
| SLV241018P00029000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 4.10 | 3.75 | 3.85 | 0.00 | - | 1 | 3,486 | 25.71% |
| SLV241115P00029000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 3.93 | 3.85 | 3.95 | -0.02 | -0.51% | 15 | 491 | 25.32% |
| SLV241231P00029000 | 2024-05-10 9:55AM EDT | 2024-12-31 | 3.96 | 4.00 | 4.05 | -0.14 | -3.41% | 2 | 477 | 24.10% |
| SLV250117P00029000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 4.30 | 4.05 | 4.10 | 0.00 | - | 2 | 22 | 23.93% |
| SLV250331P00029000 | 2024-05-08 11:00AM EDT | 2025-03-31 | 4.65 | 4.20 | 4.30 | 0.00 | - | 3 | 379 | 23.34% |
| SLV260116P00029000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 6.15 | 4.15 | 6.60 | 0.00 | - | 3 | 1,245 | 34.55% |
© 2024 Yahoo. Todos los derechos reservados.