iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.05 | -9.43% | 14,997 | 9,490 | 2024-05-22 | 0.46 | -0.21 | -31.82% | 6,034 | 359 |
| 0.63 | -0.01 | -1.56% | 18,882 | 15,013 | 2024-05-24 | 0.61 | -0.17 | -21.79% | 6,132 | 162 |
| 0.79 | +0.02 | +2.60% | 1,344 | 817 | 2024-05-29 | - | - | - | - | - |
| 0.90 | +0.07 | +8.43% | 2,022 | 8,816 | 2024-05-31 | 0.84 | -0.11 | -11.83% | 2,959 | 85 |
| 1.11 | +0.08 | +7.77% | 1,057 | 1,955 | 2024-06-07 | 0.97 | -0.15 | -13.39% | 789 | 146 |
| 1.28 | +0.11 | +9.40% | 305 | 595 | 2024-06-14 | 1.19 | -0.07 | -5.56% | 307 | 24 |
| 1.40 | +0.11 | +8.53% | 17,620 | 41,573 | 2024-06-21 | 1.28 | -0.05 | -3.76% | 2,826 | 721 |
| 1.53 | +0.14 | +10.07% | 2,335 | 3,243 | 2024-06-28 | 1.37 | -0.08 | -5.52% | 790 | 1,090 |
| 1.81 | +0.15 | +9.04% | 2,700 | 13,390 | 2024-07-19 | 1.58 | -0.06 | -3.68% | 1,372 | 758 |
| 2.13 | +0.13 | +6.50% | 2,461 | 2,591 | 2024-08-16 | 1.75 | -0.08 | -4.37% | 655 | 115 |
| 2.47 | +0.14 | +6.01% | 1,687 | 17,700 | 2024-09-20 | 1.91 | -0.12 | -5.91% | 13,253 | 15 |
| 2.87 | +0.37 | +14.80% | 613 | 3,603 | 2024-10-18 | 2.02 | -0.30 | -12.93% | 323 | 3,763 |
| 2.95 | +0.15 | +5.36% | 206 | 1,728 | 2024-11-15 | 2.26 | -0.12 | -5.04% | 1 | 584 |
| 3.35 | +0.28 | +8.97% | 175 | 1,264 | 2024-12-31 | 2.30 | -0.24 | -9.45% | 112 | 698 |
| 3.40 | +0.10 | +3.03% | 1,031 | 19,383 | 2025-01-17 | 2.49 | -0.29 | -10.55% | 29 | 121 |
| 3.87 | -0.08 | -1.95% | 486 | 1,004 | 2025-03-31 | 2.79 | -1.86 | -40.00% | 1 | 379 |
| 4.68 | +0.58 | +14.15% | 118 | 1,474 | 2025-06-20 | 2.91 | -0.41 | -12.35% | 18 | 10 |
| 5.90 | +0.32 | +5.73% | 224 | 3,052 | 2026-01-16 | 3.50 | -0.19 | -5.15% | 16 | 1,251 |
© 2024 Yahoo. Todos los derechos reservados.