iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:38AM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00030000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 50.00% |
| SLV240515C00030000 | 2024-05-09 10:35AM EDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 261 | 25.00% |
| SLV240517C00030000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 344 | 82,303 | 25.00% |
| SLV240524C00030000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 397 | 1,944 | 25.00% |
| SLV240531C00030000 | 2024-05-09 12:37PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 1,490 | 12.50% |
| SLV240607C00030000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 101 | 312 | 12.50% |
| SLV240614C00030000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 56 | 85 | 12.50% |
| SLV240621C00030000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,229 | 28,502 | 12.50% |
| SLV240628C00030000 | 2024-05-09 3:53PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 998 | 17,522 | 12.50% |
| SLV240719C00030000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5,825 | 140,299 | 6.25% |
| SLV240816C00030000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,039 | 1,106 | 6.25% |
| SLV240920C00030000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,774 | 95,226 | 6.25% |
| SLV240930C00030000 | 2024-05-09 3:58PM EDT | 2024-09-30 | 0.84 | 0.00 | 0.00 | 0.00 | - | 262 | 10,647 | 6.25% |
| SLV241018C00030000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 772 | 9,830 | 6.25% |
| SLV241115C00030000 | 2024-05-09 3:48PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 399 | 6,290 | 6.25% |
| SLV241231C00030000 | 2024-05-09 3:45PM EDT | 2024-12-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,473 | 12,372 | 6.25% |
| SLV250117C00030000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 786 | 58,541 | 6.25% |
| SLV250331C00030000 | 2024-05-09 3:33PM EDT | 2025-03-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 55 | 1,779 | 3.13% |
| SLV250620C00030000 | 2024-05-09 3:53PM EDT | 2025-06-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 319 | 4,198 | 3.13% |
| SLV260116C00030000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 96 | 4,920 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00030000 | 2024-04-29 12:48PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240517P00030000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV240524P00030000 | 2024-04-16 12:00PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SLV240531P00030000 | 2024-04-22 10:20AM EDT | 2024-05-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV240621P00030000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 201 | 333 | 0.00% |
| SLV240628P00030000 | 2024-05-09 9:37AM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,772 | 0.00% |
| SLV240719P00030000 | 2024-05-09 10:39AM EDT | 2024-07-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 100 | 2,543 | 0.00% |
| SLV240920P00030000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 1,592 | 0.00% |
| SLV240930P00030000 | 2024-05-08 3:30PM EDT | 2024-09-30 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 776 | 0.00% |
| SLV241018P00030000 | 2024-05-09 11:30AM EDT | 2024-10-18 | 4.71 | 0.00 | 0.00 | 0.00 | - | 7 | 482 | 0.00% |
| SLV241115P00030000 | 2024-05-09 11:41AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2,836 | 6,633 | 0.00% |
| SLV241231P00030000 | 2024-05-09 9:52AM EDT | 2024-12-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 573 | 0.00% |
| SLV250117P00030000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,838 | 0.00% |
| SLV250620P00030000 | 2024-04-11 11:18AM EDT | 2025-06-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV260116P00030000 | 2024-05-02 12:43PM EDT | 2026-01-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 240 | 918 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.