iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Golpe:30.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.06 | +24.00% | 13,886 | 11,978 | 2024-05-22 | 0.89 | -0.58 | -39.46% | 124 | 60 |
| 0.49 | +0.14 | +40.00% | 6,800 | 4,656 | 2024-05-24 | 1.17 | -0.32 | -21.48% | 278 | 50 |
| 0.63 | +0.17 | +36.96% | 3,844 | 4,950 | 2024-05-29 | 1.23 | -0.38 | -23.60% | 12 | 6 |
| 0.71 | +0.18 | +33.96% | 8,638 | 3,926 | 2024-05-31 | 1.41 | -0.29 | -17.06% | 305 | 98 |
| 0.90 | +0.24 | +36.36% | 1,830 | 528 | 2024-06-07 | 1.45 | -0.39 | -21.20% | 155 | 9 |
| 1.14 | +0.31 | +37.35% | 1,053 | 3,698 | 2024-06-14 | 1.88 | -0.69 | -26.85% | 1 | 1 |
| 1.25 | +0.31 | +32.98% | 9,981 | 47,299 | 2024-06-21 | 1.69 | -0.33 | -16.26% | 561 | 351 |
| 1.36 | +0.32 | +31.07% | 1,899 | 20,708 | 2024-06-28 | 1.91 | -0.24 | -11.16% | 14 | 1,774 |
| 1.67 | +0.36 | +27.48% | 6,174 | 160,961 | 2024-07-19 | 2.00 | -0.25 | -10.64% | 292 | 2,667 |
| 1.96 | +0.33 | +20.25% | 3,055 | 4,479 | 2024-08-16 | 2.31 | -0.23 | -9.06% | 421 | 33 |
| 2.32 | +0.39 | +20.21% | 5,701 | 81,850 | 2024-09-20 | 2.48 | -0.17 | -6.42% | 14 | 1,846 |
| 2.27 | +0.26 | +12.94% | 308 | 9,670 | 2024-09-30 | 2.55 | -0.28 | -9.89% | 8 | 946 |
| 2.53 | +0.39 | +18.22% | 594 | 9,363 | 2024-10-18 | 2.67 | -0.22 | -7.61% | 1,330 | 506 |
| 2.79 | +0.44 | +18.72% | 322 | 8,819 | 2024-11-15 | 2.78 | -0.62 | -18.24% | 79 | 6,734 |
| 3.06 | +0.29 | +10.47% | 440 | 14,843 | 2024-12-31 | 3.06 | -0.14 | -4.38% | 1 | 588 |
| 3.25 | +0.38 | +13.38% | 3,514 | 58,331 | 2025-01-17 | 2.97 | -0.23 | -7.19% | 32 | 4,850 |
| 3.61 | +0.25 | +7.44% | 655 | 1,405 | 2025-03-31 | 3.39 | -0.21 | -5.83% | 10 | 30 |
| 4.10 | +0.27 | +7.05% | 256 | 4,388 | 2025-06-20 | 3.47 | -0.48 | -12.15% | 58 | 3 |
| 5.50 | +0.55 | +11.22% | 304 | 5,198 | 2026-01-16 | 3.63 | -0.50 | -12.11% | 3 | 938 |
© 2024 Yahoo. Todos los derechos reservados.