iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:41PM EDT. Mercado abierto.
Golpe:31.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.04 | -30.77% | 1,674 | 2,450 | 2024-05-22 | 1.72 | -0.65 | -27.43% | 153 | 26 |
| 0.20 | -0.01 | -4.55% | 22,556 | 1,092 | 2024-05-24 | 1.84 | -0.58 | -23.97% | 91 | 27 |
| 0.40 | +0.11 | +37.93% | 1,263 | 5,392 | 2024-05-29 | - | - | - | - | - |
| 0.39 | +0.06 | +18.18% | 7,794 | 970 | 2024-05-31 | 2.00 | -0.53 | -20.95% | 34 | 4 |
| 0.66 | +0.20 | +43.48% | 1,569 | 450 | 2024-06-07 | - | - | - | - | - |
| 0.81 | +0.24 | +42.11% | 1,240 | 267 | 2024-06-14 | - | - | - | - | - |
| 0.85 | +0.16 | +23.19% | 2,412 | 15,331 | 2024-06-21 | 2.38 | -0.35 | -12.82% | 123 | 340 |
| 1.07 | +0.28 | +35.44% | 1,551 | 1,099 | 2024-06-28 | 2.46 | -2.28 | -48.10% | 3 | 2 |
| 1.23 | +0.21 | +21.00% | 5,817 | 68,910 | 2024-07-19 | 2.65 | -0.34 | -11.37% | 140 | 866 |
| 1.67 | +0.39 | +30.47% | 165 | 1,791 | 2024-08-16 | 3.21 | -0.04 | -1.23% | 1 | 396 |
| 1.84 | +0.21 | +12.88% | 1,673 | 4,117 | 2024-09-20 | 3.05 | -0.80 | -20.78% | 5 | 638 |
| 2.27 | +0.44 | +24.04% | 339 | 3,131 | 2024-10-18 | 3.44 | -0.71 | -17.11% | 3 | 504 |
| 2.41 | +0.28 | +13.15% | 188 | 2,063 | 2024-11-15 | 4.10 | 0.00 | - | 16 | 17 |
| 2.80 | +0.26 | +10.20% | 662 | 12,142 | 2025-01-17 | 3.56 | -0.29 | -7.53% | 6 | 114 |
| 3.35 | +0.33 | +10.93% | 688 | 942 | 2025-03-31 | 6.55 | 0.00 | - | 1 | 1 |
| 3.92 | +0.62 | +18.79% | 39 | 2,131 | 2025-06-20 | 4.15 | -1.80 | -30.25% | 2 | 0 |
| 5.08 | +0.18 | +3.67% | 15 | 840 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.