iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:41PM EDT. Mercado abierto.
Golpe:32.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -37.50% | 1,211 | 2,293 | 2024-05-22 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 14,601 | 728 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1,442 | 160 | 2024-05-29 | - | - | - | - | - |
| 0.26 | +0.03 | +10.71% | 14,250 | 17,206 | 2024-05-31 | 2.79 | -3.23 | -53.65% | 20 | 0 |
| 0.40 | +0.07 | +21.21% | 4,593 | 346 | 2024-06-07 | 3.05 | -0.50 | -14.08% | 36 | 3 |
| 0.53 | +0.10 | +23.26% | 3,589 | 679 | 2024-06-14 | - | - | - | - | - |
| 0.65 | +0.14 | +27.45% | 8,349 | 13,731 | 2024-06-21 | 3.15 | -1.20 | -27.59% | 39 | 5 |
| 0.72 | +0.12 | +20.00% | 421 | 2,232 | 2024-06-28 | 3.64 | -0.41 | -10.12% | 5 | 1 |
| 0.98 | +0.15 | +18.07% | 11,556 | 11,783 | 2024-07-19 | 3.40 | -1.75 | -33.98% | 70 | 4 |
| 1.27 | +0.20 | +18.69% | 2,910 | 1,072 | 2024-08-16 | 4.00 | 0.00 | - | 371 | 370 |
| 1.62 | +0.25 | +18.25% | 314 | 17,876 | 2024-09-20 | 3.95 | -0.95 | -19.39% | 2 | 24 |
| 1.92 | +0.36 | +23.08% | 85 | 905 | 2024-10-18 | 3.90 | -0.60 | -13.33% | 10 | 915 |
| 2.21 | +0.43 | +24.16% | 151 | 1,391 | 2024-11-15 | 4.05 | -2.50 | -38.17% | 1 | 2,306 |
| 2.59 | +0.33 | +14.60% | 681 | 18,714 | 2025-01-17 | 4.52 | -0.18 | -3.83% | 4 | 1,394 |
| 2.93 | +0.26 | +9.74% | 2,518 | 1,757 | 2025-03-31 | - | - | - | - | - |
| 3.50 | +0.46 | +15.13% | 73 | 1,269 | 2025-06-20 | 6.75 | 0.00 | - | - | 0 |
| 4.64 | +0.24 | +5.45% | 35 | 68 | 2026-01-16 | 5.28 | -0.26 | -4.69% | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.