iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Golpe:35.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 174 | 443 | 2024-05-22 | - | - | - | - | - |
| 0.03 | -0.01 | -20.00% | 1,396 | 2,549 | 2024-05-24 | 6.00 | -0.30 | -4.76% | 10 | 10 |
| 0.08 | +0.02 | +33.33% | 5,840 | 788 | 2024-05-29 | 6.40 | +0.15 | +2.40% | 15 | 25 |
| 0.11 | +0.02 | +22.22% | 1,880 | 6,305 | 2024-05-31 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 700 | 542 | 2024-06-07 | 6.25 | -0.46 | -6.86% | 15 | 10 |
| 0.25 | +0.08 | +47.06% | 322 | 134 | 2024-06-14 | - | - | - | - | - |
| 0.33 | +0.09 | +36.00% | 1,809 | 42,252 | 2024-06-21 | 9.45 | 0.00 | - | 50 | 0 |
| 0.39 | +0.12 | +44.44% | 426 | 1,979 | 2024-06-28 | - | - | - | - | - |
| 0.59 | +0.15 | +34.09% | 14,652 | 10,939 | 2024-07-19 | 6.19 | -4.01 | -39.31% | 11 | 0 |
| 0.85 | +0.19 | +28.79% | 349 | 54,135 | 2024-08-16 | - | - | - | - | - |
| 1.09 | +0.22 | +25.29% | 1,049 | 73,939 | 2024-09-20 | 6.50 | -0.30 | -4.41% | 1 | 98 |
| 1.14 | +0.22 | +23.91% | 155 | 11,943 | 2024-09-30 | 6.35 | -0.39 | -5.79% | 943 | 3 |
| 1.30 | +0.25 | +24.27% | 209 | 3,244 | 2024-10-18 | 6.30 | -1.01 | -13.82% | 4 | 400 |
| 1.49 | +0.27 | +22.13% | 238 | 6,337 | 2024-11-15 | 6.90 | 0.00 | - | 145 | 163 |
| 1.88 | +0.23 | +13.94% | 1,118 | 44,166 | 2025-01-17 | 9.99 | 0.00 | - | 100 | 0 |
| 2.32 | +0.34 | +17.17% | 166 | 522 | 2025-03-31 | - | - | - | - | - |
| 2.72 | +0.33 | +13.81% | 405 | 1,126 | 2025-06-20 | - | - | - | - | - |
| 4.00 | +0.45 | +12.68% | 62 | 4,908 | 2026-01-16 | 7.62 | 0.00 | - | 3 | 284 |
© 2024 Yahoo. Todos los derechos reservados.