Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.90 | 0.00 | - | - | 1 | 5.50 | - | - | - | - | - |
6.19 | 0.00 | - | 4 | 4 | 6.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 3 | 6.50 | - | - | - | - | - |
2.90 | +0.05 | +1.75% | 1 | 1 | 7.00 | - | - | - | - | - |
2.49 | -1.41 | -36.15% | 1 | 1 | 7.50 | - | - | - | - | - |
1.98 | +0.03 | +1.54% | 47 | 103 | 8.00 | 0.01 | 0.00 | - | 20 | 30 |
1.48 | +0.07 | +4.96% | 3 | 31 | 8.50 | 0.01 | 0.00 | - | 11 | 241 |
0.99 | +0.01 | +1.02% | 1,443 | 2,226 | 9.00 | 0.01 | -0.01 | -50.00% | 339 | 1,063 |
0.54 | -0.01 | -1.82% | 2,838 | 7,686 | 9.50 | 0.05 | -0.05 | -50.00% | 1,100 | 2,917 |
0.23 | -0.03 | -11.54% | 10,091 | 13,650 | 10.00 | 0.24 | -0.07 | -22.58% | 4,197 | 3,316 |
0.09 | -0.02 | -18.18% | 7,061 | 13,793 | 10.50 | 0.59 | -0.09 | -13.24% | 488 | 2,263 |
0.03 | -0.02 | -40.00% | 9,060 | 28,428 | 11.00 | 1.04 | -0.08 | -7.14% | 438 | 1,140 |
0.02 | 0.00 | - | 1,120 | 9,606 | 11.50 | 1.50 | -0.08 | -5.06% | 15 | 915 |
0.01 | 0.00 | - | 814 | 6,763 | 12.00 | 1.95 | -0.27 | -12.16% | 6 | 497 |
0.01 | 0.00 | - | 128 | 3,745 | 12.50 | 2.42 | 0.00 | - | 25 | 153 |
0.01 | 0.00 | - | 319 | 7,636 | 13.00 | 3.02 | -0.13 | -4.13% | 30 | 14 |
0.01 | 0.00 | - | 4 | 2,100 | 13.50 | 2.44 | 0.00 | - | 8 | 3 |
0.01 | 0.00 | - | 87 | 2,997 | 14.00 | 4.10 | +0.50 | +13.89% | 1 | 1 |
0.01 | 0.00 | - | 50 | 272 | 14.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 608 | 15.00 | 4.30 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 88 | 215 | 15.50 | 3.30 | 0.00 | - | 5 | 3 |
0.01 | 0.00 | - | 200 | 323 | 16.00 | 4.15 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 50 | 812 | 16.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 161 | 17.00 | 6.50 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 3 | 138 | 18.00 | 5.72 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 101 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | 19 | 119 | 20.00 | - | - | - | - | - |