U.S. markets open in 1 hour 16 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,028.00 +31.00 (+0.08%) F Nasdaq
18,166.50 -29.00 (-0.16%) E-mini Russell 2000 Index Futur
2,075.10 +4.00 (+0.19%) Petróleo
78.21 -0.27 (-0.34%) Oro
2,320.20 -11.00 (-0.47%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| SQQQ240510C00006000 | 2024-05-01 3:52PM EDT | 6.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ240510C00006500 | 2024-05-03 12:21PM EDT | 6.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| SQQQ240510C00007000 | 2024-05-03 9:52AM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SQQQ240510C00008000 | 2024-05-03 12:22PM EDT | 8.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| SQQQ240510C00008500 | 2024-05-03 3:36PM EDT | 8.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ240510C00009000 | 2024-05-06 3:55PM EDT | 9.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 211 | 225 | 0.00% |
| SQQQ240510C00009500 | 2024-05-06 3:48PM EDT | 9.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 1,273 | 0.00% |
| SQQQ240510C00010000 | 2024-05-06 3:59PM EDT | 10.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4,857 | 5,962 | 0.00% |
| SQQQ240510C00010500 | 2024-05-06 3:59PM EDT | 10.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9,926 | 7,833 | 0.00% |
| SQQQ240510C00011000 | 2024-05-06 3:59PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24,920 | 28,594 | 12.50% |
| SQQQ240510C00011500 | 2024-05-06 3:59PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19,091 | 31,408 | 25.00% |
| SQQQ240510C00012000 | 2024-05-06 3:59PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9,670 | 35,215 | 25.00% |
| SQQQ240510C00012500 | 2024-05-06 3:54PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,468 | 24,890 | 50.00% |
| SQQQ240510C00013000 | 2024-05-06 3:33PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 610 | 28,340 | 50.00% |
| SQQQ240510C00013500 | 2024-05-06 1:50PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 7,500 | 50.00% |
| SQQQ240510C00014000 | 2024-05-06 10:00AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 3,618 | 50.00% |
| SQQQ240510C00014500 | 2024-05-03 3:57PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 386 | 1,047 | 50.00% |
| SQQQ240510C00015000 | 2024-05-06 9:58AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 930 | 50.00% |
| SQQQ240510C00015500 | 2024-05-03 10:00AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 193 | 50.00% |
| SQQQ240510C00016000 | 2024-05-06 2:06PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 50.00% |
| SQQQ240510C00016500 | 2024-05-02 11:46AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| SQQQ240510C00017000 | 2024-05-02 1:51PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 190 | 50.00% |
| SQQQ240510C00017500 | 2024-05-02 9:43AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SQQQ240510C00018000 | 2024-05-03 9:59AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 50.00% |
| SQQQ240510C00019000 | 2024-05-01 11:28AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 346 | 50.00% |
| SQQQ240510C00020000 | 2024-04-25 10:12AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 130 | 50.00% |
| SQQQ240510C00021000 | 2024-05-06 10:45AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,221 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00005000 | 2024-05-01 10:03AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 2,535 | 50.00% |
| SQQQ240510P00008000 | 2024-04-08 9:30AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SQQQ240510P00008500 | 2024-04-17 11:38AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 50.00% |
| SQQQ240510P00009000 | 2024-04-30 3:58PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| SQQQ240510P00009500 | 2024-05-06 12:57PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 654 | 25.00% |
| SQQQ240510P00010000 | 2024-05-06 3:59PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,098 | 2,415 | 25.00% |
| SQQQ240510P00010500 | 2024-05-06 3:59PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,127 | 4,987 | 6.25% |
| SQQQ240510P00011000 | 2024-05-06 3:59PM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8,395 | 7,064 | 0.00% |
| SQQQ240510P00011500 | 2024-05-06 3:59PM EDT | 11.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 641 | 3,372 | 0.00% |
| SQQQ240510P00012000 | 2024-05-06 3:59PM EDT | 12.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 150 | 2,214 | 0.00% |
| SQQQ240510P00012500 | 2024-05-06 3:23PM EDT | 12.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 62 | 1,550 | 0.00% |
| SQQQ240510P00013000 | 2024-05-06 3:56PM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 537 | 0.00% |
| SQQQ240510P00013500 | 2024-05-06 11:19AM EDT | 13.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 0.00% |
| SQQQ240510P00014000 | 2024-05-03 10:06AM EDT | 14.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| SQQQ240510P00014500 | 2024-05-03 2:14PM EDT | 14.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| SQQQ240510P00015000 | 2024-05-03 10:15AM EDT | 15.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SQQQ240510P00015500 | 2024-05-03 10:12AM EDT | 15.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SQQQ240510P00016000 | 2024-05-03 3:45PM EDT | 16.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.