Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524C00010500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 7,061 | 13,793 | 51.95% |
SQQQ240531C00010500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 3,223 | 6,819 | 45.90% |
SQQQ240607C00010500 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.22 | 0.22 | 0.23 | -0.02 | -8.33% | 2,225 | 4,314 | 46.68% |
SQQQ240614C00010500 | 2024-05-17 3:56PM EDT | 2024-06-14 | 0.31 | 0.29 | 0.31 | +0.01 | +3.33% | 110 | 1,697 | 48.05% |
SQQQ240628C00010500 | 2024-05-17 3:44PM EDT | 2024-06-28 | 0.42 | 0.40 | 0.47 | -0.03 | -6.67% | 339 | 1,572 | 51.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524P00010500 | 2024-05-17 3:23PM EDT | 2024-05-24 | 0.59 | 0.39 | 0.62 | -0.09 | -13.24% | 488 | 2,263 | 53.13% |
SQQQ240531P00010500 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.65 | 0.45 | 0.88 | -0.08 | -10.96% | 301 | 1,073 | 75.00% |
SQQQ240607P00010500 | 2024-05-17 2:46PM EDT | 2024-06-07 | 0.66 | 0.52 | 0.95 | -0.11 | -14.29% | 23 | 514 | 68.16% |
SQQQ240614P00010500 | 2024-05-17 12:45PM EDT | 2024-06-14 | 0.79 | 0.43 | 0.82 | -0.08 | -9.20% | 18 | 169 | 46.09% |
SQQQ240628P00010500 | 2024-05-16 2:56PM EDT | 2024-06-28 | 1.12 | 0.50 | 1.30 | 0.00 | - | 13 | 70 | 74.22% |