Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524C00011500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,120 | 9,606 | 64.06% |
SQQQ240531C00011500 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 373 | 5,396 | 52.34% |
SQQQ240607C00011500 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.08 | 0.00 | - | 132 | 2,310 | 52.73% |
SQQQ240614C00011500 | 2024-05-17 3:28PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 375 | 1,297 | 52.93% |
SQQQ240628C00011500 | 2024-05-17 3:14PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.23 | -0.02 | -9.09% | 149 | 120 | 51.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524P00011500 | 2024-05-17 9:53AM EDT | 2024-05-24 | 1.50 | 1.30 | 2.06 | -0.08 | -5.06% | 15 | 915 | 117.97% |
SQQQ240531P00011500 | 2024-05-17 3:28PM EDT | 2024-05-31 | 1.54 | 1.17 | 2.13 | -0.06 | -3.75% | 50 | 581 | 74.22% |
SQQQ240607P00011500 | 2024-05-16 3:02PM EDT | 2024-06-07 | 1.69 | 0.52 | 1.92 | 0.00 | - | 3 | 189 | 97.07% |
SQQQ240614P00011500 | 2024-05-16 3:57PM EDT | 2024-06-14 | 1.60 | 0.07 | 1.96 | 0.00 | - | 14 | 13 | 87.70% |