ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00012000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 814 | 6,763 | 79.69% |
| SQQQ240531C00012000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 530 | 21,146 | 59.38% |
| SQQQ240607C00012000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | 0.00 | - | 204 | 4,043 | 57.03% |
| SQQQ240614C00012000 | 2024-05-17 3:13PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 142 | 854 | 55.08% |
| SQQQ240621C00012000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | 0.00 | - | 4,957 | 63,088 | 55.08% |
| SQQQ240628C00012000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 216 | 558 | 54.88% |
| SQQQ240920C00012000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 0.60 | 0.59 | 0.61 | 0.00 | - | 1,038 | 29,699 | 54.39% |
| SQQQ241220C00012000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 1.11 | 1.02 | 1.14 | -0.08 | -6.72% | 17 | 1,161 | 57.81% |
| SQQQ250117C00012000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 1.22 | 1.11 | 1.25 | +0.02 | +1.67% | 49 | 5,105 | 57.52% |
| SQQQ250620C00012000 | 2024-05-17 2:27PM EDT | 2025-06-20 | 1.86 | 1.44 | 2.61 | +0.06 | +3.33% | 14 | 967 | 65.43% |
| SQQQ260116C00012000 | 2024-05-17 1:46PM EDT | 2026-01-16 | 2.50 | 2.40 | 2.93 | +0.25 | +11.11% | 25 | 778 | 65.53% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00012000 | 2024-05-17 2:11PM EDT | 2024-05-24 | 1.95 | 1.32 | 2.59 | -0.27 | -12.16% | 6 | 497 | 239.45% |
| SQQQ240531P00012000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 2.01 | 1.89 | 2.25 | -0.05 | -2.43% | 18 | 227 | 65.63% |
| SQQQ240607P00012000 | 2024-05-17 10:56AM EDT | 2024-06-07 | 2.20 | 1.15 | 3.00 | +0.14 | +6.80% | 3 | 178 | 54.30% |
| SQQQ240614P00012000 | 2024-05-17 10:14AM EDT | 2024-06-14 | 2.07 | 1.75 | 2.61 | -0.03 | -1.43% | 1 | 22 | 65.63% |
| SQQQ240621P00012000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 2.08 | 1.86 | 2.32 | -0.10 | -4.59% | 13 | 3,958 | 74.61% |
| SQQQ240920P00012000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 2.66 | 2.49 | 3.20 | -0.05 | -1.85% | 8 | 661 | 64.26% |
| SQQQ241220P00012000 | 2024-05-10 12:56PM EDT | 2024-12-20 | 2.82 | 2.36 | 4.95 | 0.00 | - | 13 | 90 | 75.78% |
| SQQQ250117P00012000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 3.35 | 3.20 | 3.50 | 0.00 | - | 120 | 1,156 | 61.87% |
| SQQQ250620P00012000 | 2024-05-07 11:24AM EDT | 2025-06-20 | 3.64 | 2.73 | 4.10 | 0.00 | - | 1 | 32 | 50.05% |
| SQQQ260116P00012000 | 2024-05-07 1:12PM EDT | 2026-01-16 | 4.40 | 4.50 | 5.00 | 0.00 | - | 29 | 614 | 66.65% |
© 2024 Yahoo. Todos los derechos reservados.