Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524C00013500 | 2024-05-16 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,100 | 100.00% |
SQQQ240531C00013500 | 2024-05-16 3:04PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 1 | 3,410 | 121.48% |
SQQQ240607C00013500 | 2024-05-15 3:23PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | 0.00 | - | 14 | 1,063 | 64.84% |
SQQQ240614C00013500 | 2024-05-16 11:03AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | 0.00 | - | 26 | 146 | 64.84% |
SQQQ240628C00013500 | 2024-05-16 2:43PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.15 | 0.00 | - | 10 | 160 | 65.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524P00013500 | 2024-05-03 1:06PM EDT | 2024-05-24 | 2.44 | 2.81 | 4.60 | 0.00 | - | 8 | 3 | 200.78% |
SQQQ240531P00013500 | 2024-04-25 12:21PM EDT | 2024-05-31 | 1.72 | 3.15 | 5.00 | 0.00 | - | 13 | 10 | 204.30% |
SQQQ240607P00013500 | 2024-05-07 1:18PM EDT | 2024-06-07 | 2.92 | 3.15 | 3.90 | 0.00 | - | 2 | 3 | 141.21% |
SQQQ240628P00013500 | 2024-05-09 10:00AM EDT | 2024-06-28 | 3.65 | 2.59 | 4.20 | +0.65 | +21.67% | 5 | 1 | 125.98% |