ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00015000 | 2024-05-16 9:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 608 | 216.41% |
| SQQQ240531C00015000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.21 | 0.00 | - | 6 | 470 | 146.88% |
| SQQQ240607C00015000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 243 | 103.13% |
| SQQQ240614C00015000 | 2024-05-17 2:49PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 536 | 77.34% |
| SQQQ240621C00015000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,071 | 25,382 | 72.66% |
| SQQQ240628C00015000 | 2024-05-16 3:09PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.09 | 0.00 | - | 8 | 204 | 71.88% |
| SQQQ240920C00015000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.36 | +0.02 | +7.14% | 109 | 7,483 | 64.55% |
| SQQQ241220C00015000 | 2024-05-17 2:31PM EDT | 2024-12-20 | 0.73 | 0.58 | 1.46 | +0.03 | +4.29% | 7 | 902 | 76.71% |
| SQQQ250117C00015000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 0.81 | 0.78 | 0.93 | -0.02 | -2.41% | 24 | 6,729 | 66.60% |
| SQQQ250620C00015000 | 2024-05-17 2:48PM EDT | 2025-06-20 | 1.38 | 1.25 | 1.45 | +0.03 | +2.22% | 15 | 554 | 64.89% |
| SQQQ260116C00015000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 1.38 | 1.40 | 2.44 | -0.72 | -34.29% | 1 | 1,108 | 63.79% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00015000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 4.30 | 4.65 | 5.65 | 0.00 | - | 3 | 0 | 223.44% |
| SQQQ240531P00015000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 4.81 | 4.60 | 5.25 | 0.00 | - | 3 | 2 | 177.73% |
| SQQQ240621P00015000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 4.85 | 4.65 | 5.05 | -0.25 | -4.90% | 6 | 635 | 66.41% |
| SQQQ240920P00015000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 5.38 | 3.20 | 6.70 | +0.03 | +0.56% | 12 | 231 | 129.88% |
| SQQQ241220P00015000 | 2024-05-16 11:55AM EDT | 2024-12-20 | 5.62 | 3.60 | 7.80 | -0.22 | -3.77% | 13 | 144 | 63.87% |
| SQQQ250117P00015000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 5.85 | 4.90 | 6.95 | -0.07 | -1.18% | 2 | 1,313 | 68.02% |
| SQQQ250620P00015000 | 2024-05-15 9:52AM EDT | 2025-06-20 | 6.20 | 5.00 | 6.55 | 0.00 | - | 1 | 50 | 69.14% |
| SQQQ260116P00015000 | 2024-05-13 11:59AM EDT | 2026-01-16 | 6.80 | 6.00 | 9.30 | 0.00 | - | 1 | 142 | 77.49% |
© 2024 Yahoo. Todos los derechos reservados.