ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00016000 | 2024-05-14 11:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 200 | 323 | 240.63% |
| SQQQ240531C00016000 | 2024-05-16 9:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 240 | 163.28% |
| SQQQ240607C00016000 | 2024-05-17 10:42AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 16 | 465 | 133.20% |
| SQQQ240621C00016000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 285 | 17,273 | 77.34% |
| SQQQ240628C00016000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.11 | 0.00 | - | 300 | 411 | 80.47% |
| SQQQ240920C00016000 | 2024-05-17 3:04PM EDT | 2024-09-20 | 0.25 | 0.19 | 0.60 | +0.01 | +4.17% | 48 | 1,238 | 75.20% |
| SQQQ241220C00016000 | 2024-05-17 9:48AM EDT | 2024-12-20 | 0.62 | 0.12 | 0.68 | +0.02 | +3.33% | 100 | 559 | 57.42% |
| SQQQ250117C00016000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 0.71 | 0.64 | 0.86 | -0.04 | -5.33% | 6 | 2,844 | 67.87% |
| SQQQ250620C00016000 | 2024-05-17 2:48PM EDT | 2025-06-20 | 1.12 | 1.08 | 1.39 | +0.10 | +9.80% | 1 | 84 | 66.11% |
| SQQQ260116C00016000 | 2024-05-17 1:23PM EDT | 2026-01-16 | 2.00 | 1.50 | 3.75 | +0.01 | +0.50% | 1 | 396 | 80.91% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00016000 | 2024-04-23 11:29AM EDT | 2024-05-24 | 4.15 | 5.05 | 6.90 | 0.00 | - | 1 | 1 | 460.16% |
| SQQQ240531P00016000 | 2024-04-22 3:15PM EDT | 2024-05-31 | 3.83 | 5.30 | 6.50 | 0.00 | - | - | 0 | 247.27% |
| SQQQ240621P00016000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 5.75 | 5.65 | 6.40 | -0.50 | -8.00% | 10 | 202 | 141.21% |
| SQQQ240628P00016000 | 2024-05-10 1:27PM EDT | 2024-06-28 | 5.37 | 5.00 | 6.65 | 0.00 | - | - | 1 | 153.71% |
| SQQQ240920P00016000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 5.52 | 4.20 | 8.40 | 0.00 | - | 21 | 884 | 66.99% |
| SQQQ241220P00016000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 5.79 | 4.50 | 8.70 | 0.00 | - | 12 | 12 | 64.94% |
| SQQQ250117P00016000 | 2024-05-16 3:48PM EDT | 2025-01-17 | 7.18 | 4.60 | 8.85 | 0.00 | - | 3 | 543 | 65.92% |
| SQQQ250620P00016000 | 2024-05-16 3:48PM EDT | 2025-06-20 | 7.21 | 5.00 | 9.35 | 0.00 | - | 3 | 59 | 63.82% |
| SQQQ260116P00016000 | 2024-01-05 4:23PM EDT | 2026-01-16 | 6.37 | 5.25 | 9.70 | 0.00 | - | 1 | 13 | 57.81% |
© 2024 Yahoo. Todos los derechos reservados.