ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00017000 | 2024-05-13 12:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 161 | 162.50% |
| SQQQ240531C00017000 | 2024-05-13 11:48AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 210 | 112.50% |
| SQQQ240607C00017000 | 2024-05-13 11:12AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 24 | 96.88% |
| SQQQ240614C00017000 | 2024-05-02 9:59AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.03 | 0.00 | - | - | 200 | 89.06% |
| SQQQ240621C00017000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 214 | 5,240 | 82.81% |
| SQQQ240920C00017000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.22 | 0.00 | - | 31 | 1,439 | 67.77% |
| SQQQ241220C00017000 | 2024-05-17 12:16PM EDT | 2024-12-20 | 0.56 | 0.51 | 0.99 | +0.02 | +3.70% | 11 | 278 | 76.86% |
| SQQQ250117C00017000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 0.47 | 0.47 | 0.74 | 0.00 | - | 1 | 2,134 | 66.80% |
| SQQQ250620C00017000 | 2024-05-16 3:02PM EDT | 2025-06-20 | 1.23 | 0.29 | 1.31 | 0.00 | - | 6 | 79 | 58.06% |
| SQQQ260116C00017000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 2.05 | 0.00 | 3.00 | 0.00 | - | 5 | 254 | 61.87% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00017000 | 2024-04-09 10:10AM EDT | 2024-05-24 | 6.50 | 5.95 | 6.95 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240621P00017000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 7.01 | 6.65 | 7.40 | 0.00 | - | 580 | 233 | 152.34% |
| SQQQ240920P00017000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 5.42 | 5.15 | 9.25 | 0.00 | - | 2 | 37 | 64.26% |
| SQQQ250117P00017000 | 2024-05-16 9:40AM EDT | 2025-01-17 | 7.75 | 6.90 | 8.20 | 0.00 | - | 5 | 388 | 63.48% |
| SQQQ250620P00017000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 8.15 | 5.65 | 10.20 | 0.00 | - | 11 | 26 | 60.79% |
| SQQQ260116P00017000 | 2024-03-13 12:30PM EDT | 2026-01-16 | 8.15 | 6.55 | 9.40 | 0.00 | - | 2 | 59 | 50.29% |
© 2024 Yahoo. Todos los derechos reservados.