ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00018000 | 2024-05-07 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 138 | 282.81% |
| SQQQ240531C00018000 | 2024-05-16 10:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 194 | 192.19% |
| SQQQ240607C00018000 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 28 | 96.88% |
| SQQQ240621C00018000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 9,853 | 85.94% |
| SQQQ240628C00018000 | 2024-05-14 10:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 208.40% |
| SQQQ240920C00018000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.28 | -0.01 | -5.56% | 125 | 997 | 73.05% |
| SQQQ241220C00018000 | 2024-05-17 3:35PM EDT | 2024-12-20 | 0.50 | 0.47 | 0.53 | +0.02 | +4.17% | 6 | 107 | 70.61% |
| SQQQ250117C00018000 | 2024-05-17 9:54AM EDT | 2025-01-17 | 0.54 | 0.45 | 0.72 | -0.04 | -6.90% | 10 | 668 | 70.02% |
| SQQQ250620C00018000 | 2024-05-16 2:30PM EDT | 2025-06-20 | 1.05 | 0.90 | 1.22 | 0.00 | - | 7 | 920 | 68.51% |
| SQQQ260116C00018000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 1.67 | 0.00 | 4.05 | 0.00 | - | 62 | 148 | 75.10% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00018000 | 2024-04-22 2:26PM EDT | 2024-05-24 | 5.72 | 7.65 | 8.40 | 0.00 | - | - | 0 | 386.33% |
| SQQQ240621P00018000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 8.45 | 7.65 | 8.40 | 0.00 | - | 410 | 68 | 162.30% |
| SQQQ240628P00018000 | 2024-05-10 1:28PM EDT | 2024-06-28 | 7.39 | 7.85 | 9.70 | 0.00 | - | - | 2 | 185.94% |
| SQQQ240920P00018000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 8.25 | 6.10 | 10.30 | +0.86 | +11.64% | 8 | 57 | 69.14% |
| SQQQ250117P00018000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 8.70 | 6.45 | 10.10 | 0.00 | - | 1 | 728 | 54.10% |
| SQQQ250620P00018000 | 2024-05-07 12:38PM EDT | 2025-06-20 | 8.62 | 6.85 | 11.10 | 0.00 | - | 6 | 59 | 65.43% |
| SQQQ260116P00018000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 7.81 | 7.15 | 11.50 | 0.00 | - | 1 | 204 | 60.50% |
© 2024 Yahoo. Todos los derechos reservados.